Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ThetaDrop TDROP | US$0,005654 | 0,43% | -11,35% | - | US$78.257,56 | - |
| 3952 |  Cornucopias COPI | US$0,01681 | -4,67% | -9,69% | - | US$106.241 | - |
| 3953 |  Interest Protocol (USDI) USDI | US$0,9908 | -0,13% | -0,29% | - | US$77.249,75 | - |
| 3954 |  AssangeDAO JUSTICE | US$0,00007041 | 2,04% | 8,34% | - | US$77.412,26 | - |
| 3955 |  Burp BURP | US$0,01128 | 3,46% | -12,95% | - | US$77.511,11 | - |
| 3956 |  Spain National Fan Token SNFT | US$0,08826 | -7,74% | -19,85% | - | US$77.699,61 | - |
| 3957 |  ISTARDUST ISDT | US$0,0003111 | 2,41% | 4,02% | - | US$76.770,96 | - |
| 3958 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,72% | -22,90% | - | US$72.284,32 | - |
| 3959 |  Burn Floki BFLOKI | US$0,000000000097 | -3,49% | 1,51% | - | US$77.218,20 | - |
| 3960 |  Solvent SVT | US$0,05743 | -0,08% | -1,08% | - | US$76.904,16 | - |
| 3961 |  ARize ARZ | US$0,003455 | 0,32% | -6,71% | - | US$77.894,08 | - |
| 3962 |  Conscious Value Network CVNT | US$0,6306 | 0,41% | -8,19% | - | US$78.293,78 | - |
| 3963 |  Envoy ENV | US$0,007248 | -26,23% | 18,87% | - | US$78.137,51 | - |
| 3964 |  RoboFi VICS | US$0,09627 | -0,87% | -2,06% | - | US$77.788,54 | - |
| 3965 |  Freela FREL | US$0,0002667 | -2,55% | -5,34% | - | US$75.178,56 | - |
| 3966 |  Drip Network DRIP | US$7,76 | -3,28% | -7,93% | - | US$122.367 | - |
| 3967 |  BlackPearl Token BPLC | US$0,00003596 | -58,14% | -58,15% | - | US$76.709,35 | - |
| 3968 |  Cosplay Token COT | US$0,04321 | 3,03% | 19,16% | - | US$75.774,83 | - |
| 3969 |  DAO Invest VEST | US$0,007868 | 24,96% | 32,67% | - | US$76.180,43 | - |
| 3970 |  xcDOT XCDOT | US$7,03 | -6,34% | -5,97% | - | US$76.303,56 | - |
| 3971 |  Covenant COVN | US$7,90 | -2,19% | -1,18% | - | US$73.086,78 | - |
| 3972 |  Lenda LENDA | US$0,003273 | -2,16% | -1,29% | - | US$155.726 | - |
| 3973 |  SB GROUP SB | US$0,007298 | -8,86% | -71,76% | - | US$264.804 | - |
| 3974 |  HZM Coin HZM | US$0,002991 | -8,39% | 30,98% | - | US$75.927,22 | - |
| 3975 |  3X Long Chainlink Token LINKBULL | US$0,0002522 | -5,77% | -21,55% | - | US$75.107,41 | - |
| 3976 |  Frog Inu FGI | US$0,000000000741 | -15,00% | -24,24% | - | US$108.630 | - |
| 3977 |  Yoshi.exchange YOSHI | US$0,3169 | -5,54% | 0,67% | - | US$85.428,75 | - |
| 3978 |  PinkSale PINKSALE | US$204,40 | -4,07% | -1,97% | - | US$84.922,78 | - |
| 3979 |  Balkari BKR | US$0,09459 | -5,58% | -8,17% | - | US$76.018,00 | - |
| 3980 |  CaliCoin CALI | US$0,01625 | -0,36% | -0,14% | - | US$75.178,57 | - |
| 3981 |  Bitsubishi BITSU | US$289,67 | -92,64% | 205,69% | - | US$158.586 | - |
| 3982 |  Tr3zor TR3 | US$0,002124 | -3,36% | 7,31% | - | US$75.285,87 | - |
| 3983 |  Human HMT | US$0,1908 | 0,00% | -0,88% | - | US$74.857,06 | - |
| 3984 |  Archethic UCO | US$0,06145 | -1,56% | 7,57% | - | US$92.592,78 | - |
| 3985 |  BTS Chain BTSC | US$0,2338 | -4,05% | -31,78% | - | US$75.606,83 | - |
| 3986 |  Hokkaido Inu HOKK | US$0,0007999 | 3,05% | -9,09% | - | US$77.026,08 | - |
| 3987 |  Artverse Token AVT | US$0,0000002038 | -0,58% | -0,02% | - | US$74.792,98 | - |
| 3988 |  Totally A Rug Pull TARP | US$0,000003043 | -1,75% | 1,84% | - | US$81.470,91 | - |
| 3989 |  Wiki Cat WKC | US$0,000000000698 | 15,97% | 11,27% | - | US$78.661,47 | - |
| 3990 |  DogeCola DOGECOLA | US$0,000000001087 | 9,94% | 20,90% | - | US$76.515,95 | - |
| 3991 |  KiKi.finance KIKI | US$0,5884 | -27,88% | 0,00% | - | US$74.637,14 | - |
| 3992 |  Bitcoin File BIFI | US$0,0005646 | 48,70% | 48,55% | - | US$73.238,39 | - |
| 3993 |  Falcon 9 F9 | US$0,001096 | -9,53% | 20,06% | - | US$74.627,35 | - |
| 3994 |  WalkN WALKN | US$0,01079 | 6,60% | 0,00% | - | US$228.935 | - |
| 3995 |  Tranquil Finance TRANQ | US$0,04309 | 140,93% | 97,35% | - | US$73.054,93 | - |
| 3996 |  BITCOIN ADDITIONAL BTCA | US$20.104,02 | 4,36% | 0,59% | - | US$73.487,27 | - |
| 3997 |  1X Short Ethereum Token ETHHEDGE | US$30,69 | 3,52% | -6,30% | - | US$94.034,86 | - |
| 3998 |  Aeterna AETERNA | US$0,3096 | -3,20% | -18,17% | - | US$75.915,27 | - |
| 3999 |  NSUR COIN NSUR | US$0,0006512 | 0,93% | 4,37% | - | US$73.279,60 | - |
| 4000 |  MyToken MT | US$0,00009842 | 1,95% | 4,70% | - | US$75.137,74 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.