Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  POOMOON POO | US$0,0002969 | 1,63% | 7,85% | - | US$24.722,32 | - |
| 4602 |  Miracle Universe MU | US$0,004539 | -13,92% | -54,82% | - | US$36.514,30 | - |
| 4603 |  Alibaba tokenized stock FTX BABA | US$116,20 | -1,15% | 10,88% | - | US$24.762,41 | - |
| 4604 |  Dhabi Coin DBC | US$0,00009873 | -2,14% | -6,25% | - | US$24.934,66 | - |
| 4605 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$80,98 | -5,12% | -4,30% | - | US$24.692,29 | - |
| 4606 |  VR Blocks VRBLOCKS | US$0,1844 | 3,31% | 212,18% | - | US$124.966 | - |
| 4607 |  BSC TOOLS TOOLS | US$0,02058 | -18,63% | -25,03% | - | US$28.925,79 | - |
| 4608 |  ViteX Coin VX | US$0,05732 | 1,92% | 14,44% | - | US$24.624,48 | - |
| 4609 |  Jax.Network WJXN | US$0,9511 | 19,88% | 6,82% | - | US$24.919,63 | - |
| 4610 |  ITAM Games ITAM | US$0,02588 | -16,48% | -10,31% | - | US$24.652,16 | - |
| 4611 |  DaFIN DAF | US$0,04118 | 5,13% | 22,39% | - | US$24.467,67 | - |
| 4612 |  Silo Finance SILO | - | 0,00% | 0,00% | - | US$24.477,02 | - |
| 4613 |  Pledge PLGR | US$0,0003828 | -10,28% | -9,98% | - | US$27.053,23 | - |
| 4614 |  Supernova Token SNT | US$0,01625 | -4,70% | 5,29% | - | US$24.280,59 | - |
| 4615 |  3X Long TRX Token TRXBULL | US$0,01555 | -4,56% | 11,20% | - | US$24.209,35 | - |
| 4616 |  Shardus ULT | US$0,1645 | 4,44% | 3,87% | - | US$23.864,98 | - |
| 4617 |  CrossWallet CWT | US$0,01119 | -4,57% | 4,75% | - | US$35.858,89 | - |
| 4618 |  Metaxa METAXA | US$0,0000009901 | 0,03% | 266,63% | - | US$23.726,98 | - |
| 4619 |  Fire Protocol FIRE | US$0,01166 | 1,07% | 2,50% | - | US$23.867,60 | - |
| 4620 |  Rikkei Finance RIFI | US$0,01470 | 10,39% | 20,06% | - | US$28.999,60 | - |
| 4621 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001864 | -3,37% | 2,34% | - | US$23.705,93 | - |
| 4622 |  Tartarus Finance TART | US$0,00002088 | -19,90% | -24,07% | - | US$23.910,01 | - |
| 4623 |  Stilton STILT | US$0,0000004118 | 2,72% | 9,00% | - | US$23.552,02 | - |
| 4624 |  BitBase Token BTBS | US$0,2717 | -0,54% | 0,31% | - | US$31.123,82 | - |
| 4625 |  Upfire UPR | US$0,002170 | 0,22% | 2,35% | - | US$23.618,04 | - |
| 4626 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,49 | -1,87% | 2,34% | - | US$23.500,17 | - |
| 4627 |  Yawww YAW | US$0,02539 | 18,96% | 18,52% | - | US$23.447,68 | - |
| 4628 |  MotoGP Fan Token MGPT | US$0,08696 | -9,17% | -53,06% | - | US$23.408,40 | - |
| 4629 |  Dog Boss DOGBOSS | US$0,8456 | 0,59% | 0,17% | - | US$23.365,71 | - |
| 4630 |  Vision Metaverse VS | US$1,03 | 1,13% | 8,39% | - | US$26.339,43 | - |
| 4631 |  ShibaPup SHIBAPUP | US$0,1898 | 0,01% | 72,69% | - | US$23.928,25 | - |
| 4632 |  UBU UBU | US$0,02262 | -3,20% | -0,68% | - | US$24.718,33 | - |
| 4633 |  BLOCKMAX OCB | US$0,03994 | 4,70% | -3,89% | - | US$23.286,72 | - |
| 4634 |  LiveNFT LIVENFT | US$0,0003518 | -2,53% | -12,81% | - | US$23.754,09 | - |
| 4635 |  Basis Gold Share BAGS | US$1,12 | -8,80% | 5,56% | - | US$23.037,75 | - |
| 4636 |  QuackInu QUACK | US$0,00000001611 | 246,68% | 0,00% | - | US$81.375,08 | - |
| 4637 |  Kusunoki Samurai KUSUNOKI | US$0,000000000121 | 13,09% | 23,44% | - | US$24.141,55 | - |
| 4638 |  AliCoin ALICN | US$0,004889 | 32,71% | -5,08% | - | US$25.241,73 | - |
| 4639 |  Allbridge ABR | US$1,14 | -1,09% | -1,51% | - | US$32.186,14 | - |
| 4640 |  Rollbit Coin RLB | US$0,001114 | -0,35% | -20,02% | - | US$22.849,90 | - |
| 4641 |  Xtremcoin XTR | US$0,3213 | 13,56% | 10,45% | - | US$23.062,82 | - |
| 4642 |  NFT Global NFTG | US$0,0005929 | 24,13% | 41,16% | - | US$23.326,51 | - |
| 4643 |  Ratscoin RATS | US$0,000000000293 | -14,37% | -33,77% | - | US$35.535,24 | - |
| 4644 |  Unlock Protocol UDT | US$14,53 | -5,39% | 8,28% | - | US$22.646,63 | - |
| 4645 |  Freecash FCH | US$0,006777 | -2,73% | -2,17% | - | US$22.642,59 | - |
| 4646 |  Snap Token SNAP | US$0,002879 | 0,63% | -0,84% | - | US$28.262,31 | - |
| 4647 |  Restore Truth Token RTT | US$0,0001044 | -2,23% | 3,73% | - | US$24.209,60 | - |
| 4648 |  VitaDAO VITA | US$0,7124 | -4,40% | 18,15% | - | US$22.601,65 | - |
| 4649 |  xPTP XPTP | US$0,2017 | 17,64% | 81,91% | - | US$22.256,98 | - |
| 4650 |  MetaUFO METAUFO | US$0,1333 | -49,37% | -54,22% | - | US$25.073,99 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.