Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Raptoreum RTM | US$0,002802 | 0,58% | 1,85% | - | US$18.288,28 | - |
| 4752 |  Idle Ninja Online NINKY | US$0,0005422 | -3,44% | 0,44% | - | US$26.721,87 | - |
| 4753 |  Mover MOVE | US$0,1662 | -10,59% | 3,63% | - | US$17.984,52 | - |
| 4754 |  A4 Finance A4 | US$0,02899 | -0,17% | -13,22% | - | US$25.042,37 | - |
| 4755 |  Marvin Inu MARVIN | US$0,000001389 | -2,97% | -14,92% | - | US$25.940,61 | - |
| 4756 |  LYFE LYFE | US$0,01237 | 6,24% | 5,50% | - | US$17.926,71 | - |
| 4757 |  Hudi HUDI | US$0,3306 | -2,96% | -0,94% | - | US$347.626 | - |
| 4758 |  GoMeat GOMT | US$0,5909 | -6,72% | -0,76% | - | US$17.862,54 | - |
| 4759 |  Spintop SPIN | US$0,01744 | -1,89% | 1,54% | - | US$30.058,35 | - |
| 4760 |  Potentiam PTM | US$0,01689 | -0,87% | -0,60% | - | US$17.444,73 | - |
| 4761 |  CZbomb CZBOMB | US$1,20 | 6,83% | 0,00% | - | US$37.845,36 | - |
| 4762 |  Crystl Finance CRYSTL | US$0,03403 | 4,33% | 1,73% | - | US$20.016,35 | - |
| 4763 |  Everlens ELEN | US$0,001318 | -0,43% | -8,55% | - | US$18.003,00 | - |
| 4764 |  Madagascar $TIME | US$0,000000000298 | -0,62% | 83,34% | - | US$18.879,69 | - |
| 4765 |  Koreadoge KDOGE | US$0,00008391 | -28,20% | -26,97% | - | US$18.738,77 | - |
| 4766 |  Project X Finance PXT | US$0,3181 | -4,40% | 9,01% | - | US$17.423,67 | - |
| 4767 |  Polygen PGEN | US$0,0007369 | -4,69% | 31,12% | - | US$35.895,70 | - |
| 4768 |  Beast NFT Token BNFT | US$0,00002327 | -87,43% | -87,04% | - | US$17.589,68 | - |
| 4769 |  Unicorn Milk UNIM | US$0,006705 | -17,05% | -36,17% | - | US$25.969,30 | - |
| 4770 |  Jetset JTS | US$0,0003253 | -1,72% | -17,64% | - | US$24.293,28 | - |
| 4771 |  Infinite Launch ILA | US$0,004555 | 0,57% | -12,21% | - | US$22.366,57 | - |
| 4772 |  GemHUB GHUB | US$0,08319 | -3,12% | 0,88% | - | US$16.904,82 | - |
| 4773 |  Oceans Finance OCEANS | US$0,1422 | -21,14% | -3,48% | - | US$23.437,46 | - |
| 4774 |  Chellitcoin CHLT | US$0,08272 | -7,62% | -23,08% | - | US$17.613,72 | - |
| 4775 |  Amara Finance MARA | US$0,001748 | -3,86% | -2,13% | - | US$17.366,00 | - |
| 4776 |  ElasticSwap TIC | US$5,12 | 2,95% | 7,21% | - | US$17.281,19 | - |
| 4777 |  LoopSwap LSWAP | US$0,001058 | -3,61% | -12,02% | - | US$27.793,90 | - |
| 4778 |  The Killbox KBOX | US$0,0001414 | -0,70% | -2,63% | - | US$33.796,98 | - |
| 4779 |  Libero Financial LIBERO | US$0,00007279 | -7,09% | -0,23% | - | US$28.055,79 | - |
| 4780 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$24.697,59 | - |
| 4781 |  TattooMoney TAT2 | US$0,007538 | -27,49% | -29,05% | - | US$17.982,00 | - |
| 4782 |  TemplarDAO TEM | US$1,17 | -5,37% | 11,74% | - | US$22.125,42 | - |
| 4783 |  Bincentive BCNT | US$0,02148 | 0,79% | -0,22% | - | US$17.276,43 | - |
| 4784 |  The Web3 Project WEB3 | US$68,39 | -4,05% | 21,50% | - | US$33.608,49 | - |
| 4785 |  İstanbul Wild Cats Fan Token IWFT | US$0,003837 | -3,71% | -7,59% | - | US$17.045,36 | - |
| 4786 |  Rens Token RENS | US$0,0001860 | -5,20% | -18,29% | - | US$17.330,92 | - |
| 4787 |  GranX Chain GRANX | US$0,007192 | 4,35% | 16,10% | - | US$17.343,41 | - |
| 4788 |  LinkPool LPL | US$2,68 | -5,99% | -3,91% | - | US$16.989,23 | - |
| 4789 |  Moon Nation Game MNG | US$0,008043 | -3,72% | 2,14% | - | US$22.446,14 | - |
| 4790 |  Waves Ducks EGG | US$36,29 | 0,31% | -18,84% | - | US$16.922,53 | - |
| 4791 |  Vetter Token VETTER | US$0,002259 | -6,73% | 0,53% | - | US$25.117,38 | - |
| 4792 |  Bodrumspor Fan Token BDRM | US$0,1278 | -1,90% | -12,21% | - | US$16.153,71 | - |
| 4793 |  Stone DeFi STN | US$0,03385 | -5,72% | 22,62% | - | US$16.873,26 | - |
| 4794 |  Algebra ALGB | US$0,005406 | 50,03% | 87,03% | - | US$16.615,57 | - |
| 4795 |  Spring SPRING | US$0,009361 | -8,75% | 2,98% | - | US$16.648,80 | - |
| 4796 |  governance ZIL GZIL | US$11,76 | -3,47% | -5,09% | - | US$16.501,80 | - |
| 4797 |  Materium MTRM | US$0,1457 | 7,18% | 15,46% | - | US$16.516,48 | - |
| 4798 |  Drawshop Kingdom Reverse JOY | US$0,03207 | -1,38% | -27,46% | - | US$16.730,77 | - |
| 4799 |  Gooeys GOO | US$0,0003659 | -0,58% | -8,49% | - | US$25.324,64 | - |
| 4800 |  MetaSpets MSP | US$0,04755 | -2,30% | -18,16% | - | US$37.606,86 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.