Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Koinos KOIN | US$0,1789 | -4,66% | 5,65% | - | US$14.514,32 | - |
| 4852 |  Gods and Legends GNLR | US$0,006417 | 25,65% | 28,56% | - | US$15.192,02 | - |
| 4853 |  MEDPING MPG | US$0,003019 | 12,90% | -28,25% | - | US$15.626,13 | - |
| 4854 |  JustCarbon JCG | US$0,02677 | 6,44% | -0,31% | - | US$15.593,48 | - |
| 4855 |  Chikn Egg EGG | US$0,1725 | -4,85% | -4,44% | - | US$14.234,79 | - |
| 4856 |  Palantir Tokenized Stock Defichain DPLTR | US$6,94 | -6,61% | -2,73% | - | US$14.358,90 | - |
| 4857 |  Supernova LFC | US$0,05067 | -3,97% | -13,80% | - | US$27.933,81 | - |
| 4858 |  CryptoSandwiches CHI | US$0,006384 | -6,89% | 0,00% | - | US$14.372,22 | - |
| 4859 |  Heroes of NFT HON | US$0,006533 | -3,49% | 4,50% | - | US$14.150,26 | - |
| 4860 |  Lottonation LNT | US$0,04681 | -0,92% | -0,26% | - | US$14.281,83 | - |
| 4861 |  Uncharted UNC | US$0,01977 | 3,83% | -19,23% | - | US$42.797,24 | - |
| 4862 |  ENNO Cash ENNO | US$0,4802 | -0,63% | -14,41% | - | US$14.251,66 | - |
| 4863 |  Pige Inu PINU | US$0,000000000399 | -5,61% | 0,87% | - | US$36.471,09 | - |
| 4864 |  Single Finance SINGLE | US$0,01061 | -1,43% | 6,88% | - | US$14.243,19 | - |
| 4865 |  Sandwich Network SANDWICH | US$0,001462 | -4,37% | -1,70% | - | US$24.750,43 | - |
| 4866 |  LEMON LEMN | US$0,7618 | -4,75% | -14,58% | - | US$14.456,01 | - |
| 4867 |  1x Short Bitcoin Token HEDGE | US$144,44 | 0,76% | -1,78% | - | US$14.876,02 | - |
| 4868 |  Blockcloud BLOC | US$0,0004165 | -3,02% | 5,02% | - | US$14.096,61 | - |
| 4869 |  Realital Metaverse RETA | US$0,4140 | 0,59% | -0,47% | - | US$28.937,05 | - |
| 4870 |  VCGamers VCG | US$0,03186 | -0,74% | -0,20% | - | US$16.514,11 | - |
| 4871 |  Socialswap SST | US$0,02677 | 7,21% | -32,85% | - | US$14.067,80 | - |
| 4872 |  EYES Protocol EYES | US$0,007975 | -2,14% | 11,52% | - | US$14.105,89 | - |
| 4873 |  Smart Donation Coin SDC | US$0,1195 | -0,11% | -0,95% | - | US$22.799,11 | - |
| 4874 |  MetaGear GEAR | US$0,008625 | 2,34% | -0,11% | - | US$23.673,03 | - |
| 4875 |  Fantom USD FUSD | US$0,5459 | -5,82% | -4,43% | - | US$13.949,22 | - |
| 4876 |  Dog Collar COLLAR | US$0,000000002944 | -7,61% | 4,21% | - | US$14.374,55 | - |
| 4877 |  DXBPay DXB | US$0,000000002938 | -3,38% | -14,25% | - | US$13.970,44 | - |
| 4878 |  Dapp Token DAPPT | US$0,0005746 | -6,06% | 1,22% | - | US$13.895,80 | - |
| 4879 |  CronaSwap CRONA | US$0,009833 | -3,67% | 7,57% | - | US$13.861,89 | - |
| 4880 |  99Starz STZ | US$0,05091 | -1,72% | 3,53% | - | US$15.891,11 | - |
| 4881 |  Cloudbric CLBK | US$0,004368 | -5,92% | 16,13% | - | US$13.820,79 | - |
| 4882 |  TriipMiles TIIM | US$0,002878 | 13,66% | 13,89% | - | US$14.579,43 | - |
| 4883 |  Creator Platform CTR | US$0,004038 | -1,62% | 10,72% | - | US$13.997,83 | - |
| 4884 |  Ojamu OJA | US$0,006586 | -6,13% | -19,01% | - | US$15.871,24 | - |
| 4885 |  Pirate X Pirate PXP | US$0,001685 | -1,76% | -13,78% | - | US$23.167,42 | - |
| 4886 |  FantOHM DAO FHM | US$1,02 | -1,70% | 1,81% | - | US$13.745,72 | - |
| 4887 |  Meter Stable MTR | US$0,9067 | -9,49% | 3,96% | - | US$13.732,21 | - |
| 4888 |  Project Quantum QBIT | US$0,00005426 | -3,58% | 2,35% | - | US$22.883,11 | - |
| 4889 |  Starmon Metaverse SMON | US$0,04515 | -0,57% | -15,21% | - | US$21.120,27 | - |
| 4890 |  Doont Buy DBUY | US$0,002074 | -3,92% | -0,79% | - | US$14.259,14 | - |
| 4891 |  GridZone.io ZONE | US$0,05925 | -3,86% | 32,77% | - | US$13.652,26 | - |
| 4892 |  LuckyDoge LUCKYDOGE | US$0,000002177 | -6,49% | -17,01% | - | US$36.195,16 | - |
| 4893 |  Entropyfi ERP | US$0,008784 | -4,46% | -4,79% | - | US$13.723,00 | - |
| 4894 |  Dohrnii DHN | US$0,2400 | 4,25% | -10,32% | - | US$28.484,51 | - |
| 4895 |  Buffer Finance iBFR | US$0,01834 | -13,20% | -14,66% | - | US$17.555,73 | - |
| 4896 |  rLoop RLOOP | US$0,01198 | -3,58% | -1,74% | - | US$13.589,18 | - |
| 4897 |  VeldoraBSC VDORA | US$0,000000000176 | 17,56% | -20,89% | - | US$14.071,46 | - |
| 4898 |  Solanax SOLD | US$0,01103 | -6,83% | -4,88% | - | US$13.493,08 | - |
| 4899 |  Yield Yak YAK | US$238,82 | -5,01% | -5,67% | - | US$13.391,95 | - |
| 4900 |  CryptoCart V2 CCV2 | US$0,6593 | -10,96% | -0,84% | - | US$13.396,69 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.