Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rigel Finance RIGEL | US$0,7891 | 0,01% | -43,58% | US$3.314 | - | 4.199 RIGEL |
| 2702 |  Knekted KNT | US$0,000006031 | -25,65% | -27,29% | US$3.312 | - | 549.160.032 KNT |
| 2703 |  Paypex PAYX | US$0,00002198 | -3,99% | 4,52% | US$3.297 | - | 149.998.018 PAYX |
| 2704 |  Vortex Defi VTX | US$0,001308 | -4,02% | 3,75% | US$3.271 | - | 2.500.000 VTX |
| 2705 |  Carebit CARE | US$0,00002010 | -0,87% | 0,59% | US$3.173 | - | 157.853.770 CARE |
| 2706 |  Herbalist Token HERB | US$0,0000003297 | -3,99% | 4,52% | US$3.132 | US$2,79 | 9.499.999.999 HERB |
| 2707 |  Cubiex Power CBIX-P | US$0,01859 | -0,91% | -2,47% | US$3.135 | US$322,94 | 168.605 CBIX-P |
| 2708 |  ZINC ZINC | US$0,0005601 | -0,25% | 1,23% | US$3.127 | US$19,00 | 5.583.588 ZINC |
| 2709 |  HyperQuant HQT | US$0,00003176 | 21,70% | 32,48% | US$3.176 | - | 100.000.000 HQT |
| 2710 |  IFX24 IFX24 | US$0,001005 | -0,87% | 0,59% | US$3.016 | - | 3.000.000 IFX24 |
| 2711 |  Apollon XAP | US$0,00002010 | -0,87% | 0,59% | US$2.987 | - | 148.585.276 XAP |
| 2712 |  Ultragate ULG | US$0,0002010 | -0,87% | 0,59% | US$2.842 | - | 14.135.081 ULG |
| 2713 |  LitecoinToken LTK | US$0,00000003002 | -25,00% | -24,96% | US$2.816 | US$0,3100 | 93.798.013.228 LTK |
| 2714 |  Comet CMT | US$0,003217 | -0,87% | 0,59% | US$2.808 | - | 872.830 CMT |
| 2715 |  Bitcoin Token BTCT | US$0,0002010 | -0,87% | -74,85% | US$2.772 | - | 13.790.433 BTCT |
| 2716 |  iBank IBANK | US$0,0006031 | -0,87% | 0,59% | US$2.730 | - | 4.526.324 IBANK |
| 2717 |  Tutti Frutti TFF | US$0,00003296 | -8,33% | 3,10% | US$2.568 | - | 77.892.928 TFF |
| 2718 |  SafeCapital SCAP | US$0,001371 | 10,32% | -14,13% | US$2.540 | US$1,29 | 1.852.870 SCAP |
| 2719 |  Impleum IMPL | US$0,0002010 | -0,87% | 0,59% | US$2.290 | - | 11.391.675 IMPL |
| 2720 |  ARbit ARB | US$0,0002010 | -0,87% | 0,59% | US$2.177 | - | 10.830.050 ARB |
| 2721 |  Iconic ICON | US$0,003619 | -0,87% | 0,59% | US$2.146 | - | 592.894 ICON |
| 2722 |  ImageCash IMGC | US$0,0006030 | -25,64% | 0,58% | US$3.218 | - | 5.336.414 IMGC |
| 2723 |  Blizzard Network BLIZZ | US$0,003890 | -3,50% | 6,22% | US$2.101 | US$38,77 | 540.000 BLIZZ |
| 2724 |  Cannation CNNC | US$0,0008042 | -0,87% | 0,59% | US$1.992 | - | 2.476.893 CNNC |
| 2725 |  Acoin ACOIN | US$0,001608 | -0,87% | -66,47% | US$1.962 | - | 1.220.085 ACOIN |
| 2726 |  Coinonat CXT | US$0,0002010 | -0,87% | 0,59% | US$1.734 | - | 8.623.200 CXT |
| 2727 |  ECOSC ECU | US$0,001998 | -33,33% | -33,35% | US$1.721 | US$3,31 | 861.265 ECU |
| 2728 |  SocialCoin SOCC | US$0,0001555 | 1,23% | 4,52% | US$1.636 | - | 10.518.425 SOCC |
| 2729 |  Wild Beast Block WBB | US$0,008846 | -0,87% | 0,59% | US$1.609 | - | 181.919 WBB |
| 2730 |  Save and Gain SANDG | US$0,0005213 | -2,21% | 2,21% | US$1.598 | - | 3.064.800 SANDG |
| 2731 |  LiteCoin Ultra LTCU | US$0,001407 | -0,87% | 0,59% | US$1.451 | - | 1.031.300 LTCU |
| 2732 |  Dash Green DASHG | US$0,0006232 | -0,87% | 0,59% | US$1.434 | - | 2.300.683 DASHG |
| 2733 |  FinNexus FNX | US$0,00004019 | 0,30% | 10,79% | US$1.385 | US$0,01000 | 34.472.130 FNX |
| 2734 |  ETHPlus ETHP | US$0,0009994 | 0,00% | 0,03% | US$1.308 | - | 1.308.522 ETHP |
| 2735 |  Dinero DIN | US$0,0001407 | -0,87% | 17,35% | US$1.259 | US$0,4100 | 8.947.929 DIN |
| 2736 |  MarteXcoin MXT | US$0,0002010 | -0,87% | -49,71% | US$1.257 | - | 6.254.530 MXT |
| 2737 |  Merebel MERI | US$0,0002010 | -52,80% | -49,71% | US$1.246 | - | 6.195.344 MERI |
| 2738 |  SharedStake SGT | US$0,008150 | -4,02% | 3,66% | US$1.223 | - | 150.015 SGT |
| 2739 |  Webcoin WEB | US$0,00002198 | -3,99% | 4,52% | US$1.219 | - | 55.439.991 WEB |
| 2740 |  Exosis EXO | US$0,002211 | -0,87% | 38,30% | US$1.142 | US$0,1200 | 516.268 EXO |
| 2741 |  KZ Cash KZC | US$0,0007237 | -0,87% | -9,47% | US$1.132 | US$0,1100 | 1.563.996 KZC |
| 2742 |  CashHand CHND | US$0,0006417 | -23,00% | -8,25% | US$1.108 | - | 1.727.270 CHND |
| 2743 |  ITO Utility Token IUT | US$0,00001099 | -3,99% | 4,52% | US$1.013 | - | 92.217.603 IUT |
| 2744 |  Joint Ventures JOINT | US$0,00004396 | -3,99% | -63,66% | US$978 | US$6.100,72 | 22.248.085 JOINT |
| 2745 |  Crystal Token CYL | US$0,001650 | -5,73% | 1,93% | US$931 | US$109.884 | 564.377 CYL |
| 2746 |  Mate MATE | US$0,0003352 | -2,90% | 1,11% | US$905 | - | 2.699.727 MATE |
| 2747 |  IBStoken IBS | US$0,0008376 | -2,82% | -12,66% | US$896 | US$20.260,59 | 1.069.402 IBS |
| 2748 |  PlatinumBAR XPTX | US$0,0004021 | -0,87% | 0,59% | US$869 | - | 2.160.126 XPTX |
| 2749 |  Concoin CONX | US$0,001005 | -0,87% | 0,59% | US$748 | - | 744.266 CONX |
| 2750 |  Staker STR | US$0,0004021 | -0,87% | 101,17% | US$683 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.