Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PayCoin XPY | US$0,001608 | -0,87% | 0,59% | US$19.292 | - | 11.995.342 XPY |
| 2502 |  Civitas CIV | US$0,002211 | -0,87% | 0,59% | US$19.153 | - | 8.660.861 CIV |
| 2503 |  WeBlock WON | US$0,004245 | 0,01% | -0,02% | US$19.127 | - | 4.505.536 WON |
| 2504 |  Depth Token DEP | US$0,00003588 | -1,28% | -4,72% | US$18.935 | US$121,88 | 527.671.561 DEP |
| 2505 |  Unicly Genesis Collection UUNICLY | US$0,01899 | -4,02% | 3,25% | US$18.993 | - | 1.000.000 UUNICLY |
| 2506 |  Rupee RUP | US$0,0004222 | -0,87% | -45,84% | US$18.642 | US$0,01000 | 44.156.650 RUP |
| 2507 |  Desire DSR | US$0,001809 | -0,87% | 0,59% | US$18.581 | - | 10.269.488 DSR |
| 2508 |  Knit Finance KFT | US$0,003766 | -3,33% | -8,29% | US$18.452 | US$10.251,64 | 4.900.000 KFT |
| 2509 |  Block-Logic BLTG | US$0,0008042 | -20,70% | -33,69% | US$18.415 | US$3,37 | 22.899.329 BLTG |
| 2510 |  Swirge SWG | US$0,001497 | 18,22% | -0,92% | US$17.936 | US$56.286,28 | 11.980.559 SWG |
| 2511 |  NestEGG Coin EGG | US$0,0004222 | -16,73% | 0,59% | US$17.876 | US$102,87 | 42.342.655 EGG |
| 2512 |  CustomContractNetwork CCN | US$0,00001099 | -89,74% | -89,55% | US$17.812 | - | 1.620.841.876 CCN |
| 2513 |  Dreamcoin DRM | US$0,006433 | -6,70% | 39,94% | US$17.513 | - | 2.722.289 DRM |
| 2514 |  FuzzBalls FUZZ | US$0,003619 | -0,87% | 0,59% | US$17.478 | - | 4.829.945 FUZZ |
| 2515 |  BLOC.MONEY BLOC | US$0,0008042 | -0,87% | 0,59% | US$17.458 | US$10,01 | 21.709.183 BLOC |
| 2516 |  Feellike FLL | US$0,009681 | 0,02% | -0,01% | US$17.284 | - | 1.785.468 FLL |
| 2517 |  UBU Finance UBU | US$0,002011 | -1,79% | 0,64% | US$16.899 | US$174,15 | 8.401.916 UBU |
| 2518 |  yAxis YAXIS | US$0,01796 | 3,60% | -1,98% | US$16.733 | US$1.006,72 | 931.896 YAXIS |
| 2519 |  Aigang AIX | US$0,0005767 | 1,15% | -49,54% | US$16.883 | US$1.458,08 | 29.274.567 AIX |
| 2520 |  4NEW KWATT | US$0,0002758 | 5,93% | 56,81% | US$16.868 | - | 61.152.763 KWATT |
| 2521 |  Neutron NTRN | US$0,0004222 | -0,87% | -65,37% | US$16.517 | - | 39.121.694 NTRN |
| 2522 |  Rivetz RVT | US$0,0006247 | -2,04% | 4,70% | US$16.394 | US$34,51 | 26.244.468 RVT |
| 2523 |  ZPER ZPR | US$0,00001297 | -3,99% | 4,52% | US$16.316 | - | 1.258.254.657 ZPR |
| 2524 |  Fyooz FYZ | US$0,002505 | -5,78% | 35,69% | US$16.213 | - | 6.471.843 FYZ |
| 2525 |  BitSend BSD | US$0,0005026 | -38,04% | -37,13% | US$16.189 | US$0,01000 | 32.211.409 BSD |
| 2526 |  Grimm GRIMM | US$0,0002638 | -0,70% | 26,56% | US$15.960 | US$33,26 | 60.501.300 GRIMM |
| 2527 |  SparksPay SPK | US$0,001407 | 15,43% | -6,12% | US$15.924 | US$1,67 | 11.315.081 SPK |
| 2528 |  Coin2.1 C2 | US$0,0002010 | -0,87% | 0,59% | US$15.731 | - | 78.245.975 C2 |
| 2529 |  Centurion CNT | US$0,0002010 | -0,87% | 0,59% | US$15.614 | - | 77.663.826 CNT |
| 2530 |  Helix HLIX | US$0,0003820 | -0,87% | 0,59% | US$15.365 | - | 40.224.253 HLIX |
| 2531 |  Bitzeny ZNY | US$0,0002010 | -0,87% | 0,59% | US$15.202 | - | 75.614.500 ZNY |
| 2532 |  BackPacker Coin BPC | US$0,002211 | -0,87% | 0,59% | US$15.200 | US$184,06 | 6.873.374 BPC |
| 2533 |  MDtoken MDTK | US$0,003679 | 0,03% | 7,16% | US$15.110 | - | 4.107.112 MDTK |
| 2534 |  Bitcoin Classic BXC | US$0,02493 | -0,87% | 28,58% | US$14.961 | - | 600.147 BXC |
| 2535 |  WinCash WCC | US$0,009942 | -12,62% | -40,76% | US$14.910 | US$46,33 | 1.499.784 WCC |
| 2536 |  BitRewards BIT | US$0,00004209 | -3,99% | 4,52% | US$14.425 | - | 342.725.114 BIT |
| 2537 |  ERC20 ERC20 | US$0,00001277 | 0,00% | -54,35% | US$14.413 | US$733,16 | 1.128.632.512 ERC20 |
| 2538 |  BoatPilot Token NAVY | US$0,0001939 | -2,40% | 2,44% | US$14.324 | - | 73.863.346 NAVY |
| 2539 |  Truegame TGAME | US$0,0001781 | -1,18% | -3,24% | US$14.710 | - | 82.575.464 TGAME |
| 2540 |  ZeusNetwork ZEUS | US$0,0000002010 | -0,87% | 0,59% | US$14.073 | - | 70.000.000.000 ZEUS |
| 2541 |  HashNet BitEco HNB | US$0,0004725 | -8,86% | 18,23% | US$14.004 | - | 29.640.456 HNB |
| 2542 |  Xuez XUEZ | US$0,003217 | 44,19% | 23,80% | US$13.993 | US$29.441,62 | 4.350.169 XUEZ |
| 2543 |  ELTCOIN ELTCOIN | US$0,0001539 | -10,39% | -5,62% | US$13.847 | US$4.036,48 | 90.000.000 ELTCOIN |
| 2544 |  PosEx PEX | US$0,005629 | -0,87% | 0,59% | US$13.810 | - | 2.453.240 PEX |
| 2545 |  Twinci TWIN | US$0,06693 | -17,33% | -14,12% | US$13.386 | US$49.095,24 | 200.000 TWIN |
| 2546 |  Zuflo Coin ZFL | US$0,0002010 | -0,87% | 0,59% | US$13.056 | US$0,01000 | 64.944.573 ZFL |
| 2547 |  FirstCoin FRST | US$0,0004153 | -2,50% | 2,58% | US$12.962 | - | 31.207.528 FRST |
| 2548 |  ImageCoin IMG | US$0,0009300 | -9,52% | 0,30% | US$11.878 | US$965,76 | 12.772.108 IMG |
| 2549 |  BSClaunch BSL | US$0,006541 | -1,16% | 15,36% | US$12.776 | US$7.782,77 | 1.953.140 BSL |
| 2550 |  Beetlecoin BEET | US$0,00004396 | -3,99% | -63,66% | US$12.747 | US$1.271,16 | 289.976.276 BEET |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.