Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Unify UNIFY | US$0,002066 | -46,38% | 1,25% | US$37.570 | - | 18.185.085 UNIFY |
| 2402 |  Zero Utility Token ZUT | US$38,21 | -4,02% | 4,61% | US$37.012 | - | 969 ZUT |
| 2403 |  Kurrent KURT | US$0,0006031 | -0,87% | 0,59% | US$37.010 | - | 61.364.813 KURT |
| 2404 |  Anoncoin ANC | US$0,01749 | -0,87% | -0,56% | US$36.910 | - | 2.110.317 ANC |
| 2405 |  SteepCoin STEEP | US$0,0002010 | -0,87% | 0,59% | US$36.490 | - | 181.505.253 STEEP |
| 2406 |  BitWhite BTW | US$0,0009941 | -1,49% | 0,86% | US$36.111 | US$48.228,90 | 36.325.371 BTW |
| 2407 |  Decentralized Machine Learning DML | US$0,0001313 | -3,99% | -30,42% | US$35.843 | - | 272.937.007 DML |
| 2408 |  Worldcore WRC | US$0,0001994 | -2,44% | 2,50% | US$35.518 | - | 178.103.291 WRC |
| 2409 |  Boosted Finance BOOST | US$0,5893 | 0,01% | -10,62% | US$35.274 | - | 59.853 BOOST |
| 2410 |  DecentBet DBET | US$0,0001864 | -1,20% | 1,12% | US$35.155 | US$26,88 | 188.632.973 DBET |
| 2411 |  PiplCoin PIPL | US$0,0002010 | -0,87% | 0,59% | US$34.687 | - | 172.536.809 PIPL |
| 2412 |  Yellow Road ROAD | US$0,01142 | -1,24% | 2,88% | US$34.644 | US$96,31 | 3.033.587 ROAD |
| 2413 |  Cubiex CBIX | US$0,0004824 | -3,37% | -15,35% | US$34.664 | - | 71.852.557 CBIX |
| 2414 |  Blockburn BURN | US$0,00001732 | -2,67% | 60,00% | US$34.255 | - | 1.977.738.958 BURN |
| 2415 |  WABnetwork WAB | US$0,000002010 | -0,87% | 0,59% | US$34.166 | - | 16.994.541.755 WAB |
| 2416 |  SORA Validator Token VAL | US$0,08285 | -5,86% | 7,76% | US$33.802 | US$8.968,94 | 408.003 VAL |
| 2417 |  Opal OPAL | US$0,002211 | -0,87% | 0,59% | US$33.517 | - | 15.156.364 OPAL |
| 2418 |  Alphacat ACAT | US$0,00001220 | -6,51% | 46,86% | US$34.038 | - | 2.790.428.084 ACAT |
| 2419 |  Uptrennd 1UP | US$0,00008243 | -0,87% | 0,59% | US$33.091 | US$2,90 | 401.460.369 1UP |
| 2420 |  Chronologic DAY | US$0,02636 | -3,99% | 4,52% | US$33.005 | - | 1.251.904 DAY |
| 2421 |  EUNOMIA ENTS | US$0,000002010 | -0,87% | 0,59% | US$33.012 | - | 16.420.688.682 ENTS |
| 2422 |  DMScript DMST | US$0,0003297 | 116,49% | 57,12% | US$32.968 | US$31,69 | 100.000.000 DMST |
| 2423 |  Cheesecoin CHEESE | US$0,00008042 | -0,87% | -42,52% | US$32.880 | - | 408.869.908 CHEESE |
| 2424 |  Infinity Esaham INFS | US$0,05026 | -0,87% | 0,59% | US$31.921 | US$46,25 | 635.122 INFS |
| 2425 |  Axis DeFi AXIS | US$0,01528 | 0,10% | -6,78% | US$31.858 | US$10.282,00 | 2.084.401 AXIS |
| 2426 |  ArbitrageCT ARCT | US$0,0003046 | -2,23% | 0,84% | US$31.883 | - | 104.655.777 ARCT |
| 2427 |  BoutsPro BOUTS | US$0,0004153 | -0,60% | 3,88% | US$31.815 | - | 76.615.188 BOUTS |
| 2428 |  NeoWorld Cash NASH | US$0,000001329 | -4,21% | -8,89% | US$31.499 | - | 23.709.948.546 NASH |
| 2429 |  Vivid Coin VIVID | US$0,004121 | -0,87% | 0,59% | US$31.724 | - | 7.697.539 VIVID |
| 2430 |  TrustDAO TRUST | US$0,001725 | -4,02% | 4,11% | US$31.264 | - | 18.123.679 TRUST |
| 2431 |  Cryptobuyer XPT | US$0,0005426 | -0,81% | 48,76% | US$31.079 | - | 57.282.664 XPT |
| 2432 |  Agora VOTE | US$0,0008377 | -3,37% | 4,81% | US$30.822 | - | 36.795.045 VOTE |
| 2433 |  Crypto Kombat KOMBAT | US$3,04 | -3,14% | -19,83% | US$30.712 | US$46,00 | 10.107 KOMBAT |
| 2434 |  Ignition IC | US$0,01926 | -0,87% | 0,59% | US$29.943 | - | 1.554.699 IC |
| 2435 |  AllSafe ASAFE | US$0,003217 | -0,87% | -46,35% | US$29.417 | US$0,4100 | 9.145.370 ASAFE |
| 2436 |  Taklimakan Network TAN | US$0,0006390 | -0,99% | -0,61% | US$29.357 | US$31.331,20 | 45.942.180 TAN |
| 2437 |  Rate3 RTE | US$0,00003297 | -3,02% | -4,98% | US$29.321 | - | 889.382.388 RTE |
| 2438 |  PostCoin POST | US$0,001809 | -0,87% | 0,59% | US$28.711 | - | 15.868.233 POST |
| 2439 |  AI Doctor AIDOC | US$0,00003663 | -0,87% | 7,80% | US$28.490 | - | 777.777.776 AIDOC |
| 2440 |  Horde HOR | US$0,001843 | 0,58% | -2,95% | US$29.474 | - | 15.990.712 HOR |
| 2441 |  GoldBlocks GB | US$0,001809 | -0,87% | 0,59% | US$28.161 | - | 15.563.873 GB |
| 2442 |  ChartEx CHART | US$0,001392 | -6,33% | 2,35% | US$27.843 | US$252,83 | 20.000.000 CHART |
| 2443 |  Showcase SHO | US$0,001099 | -16,03% | -42,12% | US$27.798 | US$28,09 | 25.299.553 SHO |
| 2444 |  Collective CO2 | US$0,1052 | -1,18% | -31,50% | US$27.545 | - | 261.918 CO2 |
| 2445 |  Tokenbox TBX | US$0,002454 | -0,25% | 1,23% | US$27.571 | US$7,78 | 11.235.451 TBX |
| 2446 |  Startcoin START | US$0,0006031 | -0,87% | 0,59% | US$27.189 | - | 45.079.785 START |
| 2447 |  Squirrel Finance NUTS | US$0,05597 | -2,93% | 1,33% | US$27.100 | US$12,58 | 484.153 NUTS |
| 2448 |  ProxyNode PRX | US$0,0001407 | -0,87% | 134,70% | US$27.080 | - | 192.427.958 PRX |
| 2449 |  Elysian ELY | US$0,0002747 | -14,27% | -6,68% | US$26.915 | US$42.345,63 | 97.966.210 ELY |
| 2450 |  BSCView BSCV | US$0,002277 | -3,51% | 2,66% | US$26.876 | US$56,98 | 11.801.399 BSCV |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.