Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  InvestDigital IDT | US$0,0006416 | -6,94% | -25,69% | US$74.264 | US$51,81 | 115.744.878 IDT |
| 2252 |  reflect.finance RFI | US$0,007831 | -1,72% | 8,41% | US$73.914 | US$246,47 | 9.438.552 RFI |
| 2253 |  MojoCoin MOJO | US$0,006031 | -0,87% | 0,59% | US$74.044 | - | 12.276.850 MOJO |
| 2254 |  VEKTOR VEKTOR | US$0,0000001894 | -18,16% | -36,40% | US$74.102 | US$2.963,72 | 391.306.102.445 VEKTOR |
| 2255 |  Samusky SAMU | US$0,0001344 | -2,80% | -4,39% | US$73.613 | US$41,76 | 547.842.420 SAMU |
| 2256 |  YVS.Finance YVS | US$0,05549 | 11,55% | 24,54% | US$73.540 | US$46.131,07 | 1.325.244 YVS |
| 2257 |  Sentinel Chain SENC | US$0,0003773 | -9,01% | -0,04% | US$74.435 | US$31.506,53 | 197.269.666 SENC |
| 2258 |  Zuki Moba ZUKI | US$0,001943 | -10,71% | -4,57% | US$71.535 | US$24.386,73 | 36.819.022 ZUKI |
| 2259 |  SHIELD XSH | US$0,0001407 | -0,87% | 17,35% | US$72.190 | US$17,05 | 512.973.375 XSH |
| 2260 |  Equal EQL | US$0,0001776 | -13,99% | -17,10% | US$72.086 | US$67,13 | 405.842.550 EQL |
| 2261 |  Nerva XNV | US$0,004222 | -13,26% | -11,99% | US$71.846 | US$4,57 | 17.017.723 XNV |
| 2262 |  Decentrahub Coin DCNTR | US$0,04005 | 1,28% | 1,72% | US$70.936 | - | 1.771.062 DCNTR |
| 2263 |  Playkey PKT | US$0,004060 | 1,21% | 5,58% | US$70.703 | US$30.361,89 | 17.414.614 PKT |
| 2264 |  SeChain SNN | US$0,000004125 | -6,13% | -9,05% | US$70.272 | US$10,52 | 17.033.991.147 SNN |
| 2265 |  Iridium IRD | US$0,002915 | -15,45% | -14,21% | US$70.218 | - | 24.087.944 IRD |
| 2266 |  NFTX Hashmasks Index MASK | US$389,75 | -4,02% | 10,52% | US$69.365 | - | 178 MASK |
| 2267 |  BarterTrade BART | US$0,001017 | -4,15% | -0,36% | US$69.316 | US$20,29 | 68.172.420 BART |
| 2268 |  Devery EVE | US$0,001098 | -3,10% | 6,16% | US$69.053 | - | 62.917.107 EVE |
| 2269 |  CafeSwap Token BREW | US$0,004684 | -0,67% | 0,00% | US$68.219 | US$25,42 | 14.563.332 BREW |
| 2270 |  Ritocoin RITO | US$0,00004021 | -0,87% | 0,59% | US$68.122 | US$1,22 | 1.694.236.981 RITO |
| 2271 |  Zoracles ZORA | US$12,40 | -3,97% | 4,14% | US$67.737 | US$8,81 | 5.463 ZORA |
| 2272 |  DeFi Degen Land DDL | US$0,0000004496 | -0,77% | 2,42% | US$67.439 | US$8.303,39 | 150.000.000.000 DDL |
| 2273 |  POLKARARE PRARE | US$0,005921 | -10,82% | 6,76% | US$67.404 | US$127.700 | 11.383.253 PRARE |
| 2274 |  Fabwelt WELT | US$0,001218 | 2,96% | 1,55% | US$67.155 | US$189.272 | 55.150.000 WELT |
| 2275 |  Method Finance MTHD | US$0,001572 | -0,36% | 8,08% | US$65.323 | US$273,86 | 41.560.052 MTHD |
| 2276 |  ArGo ARGO | US$0,007326 | -6,24% | -4,71% | US$65.168 | US$261,54 | 8.895.833 ARGO |
| 2277 |  Phoneum PHT | US$0,00002048 | 4,07% | 22,73% | US$65.250 | US$73,07 | 3.186.496.272 PHT |
| 2278 |  AidCoin AID | US$0,001518 | -0,25% | 1,23% | US$64.589 | - | 42.547.118 AID |
| 2279 |  Dogeswap DOGES | US$3,22 | -0,88% | 0,58% | US$64.321 | - | 20.000 DOGES |
| 2280 |  Goose Finance EGG | US$0,03653 | -2,59% | 2,64% | US$64.114 | US$8.695,85 | 1.755.130 EGG |
| 2281 |  Lympo Market Token LMT | US$0,002075 | -3,39% | -4,23% | US$63.657 | US$319,38 | 30.677.566 LMT |
| 2282 |  Paybswap PAYB | US$0,0004134 | -0,96% | 1,01% | US$63.725 | US$16,80 | 154.142.639 PAYB |
| 2283 |  Arata ARATA | US$0,06339 | -3,51% | -2,68% | US$63.394 | US$570,91 | 1.000.000 ARATA |
| 2284 |  StrongHands Masternode SHMN | US$0,01608 | -0,87% | 0,59% | US$63.452 | - | 3.945.229 SHMN |
| 2285 |  Evil Coin EVIL | US$0,003016 | -0,87% | 0,59% | US$63.389 | - | 21.020.383 EVIL |
| 2286 |  MidasProtocol MAS | US$0,0003229 | -4,18% | 12,44% | US$63.134 | - | 195.540.521 MAS |
| 2287 |  KIMCHI.finance KIMCHI | US$0,00002140 | -4,02% | -3,40% | US$62.974 | - | 2.943.052.350 KIMCHI |
| 2288 |  Digitalcoin DGC | US$0,001608 | -11,89% | 0,59% | US$62.908 | US$4,32 | 39.114.066 DGC |
| 2289 |  InsaneCoin INSN | US$0,002415 | 19,09% | 0,70% | US$62.861 | - | 26.026.738 INSN |
| 2290 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003035 | -7,37% | -17,37% | US$63.057 | US$367.427 | 2.077.699.962 WSPP |
| 2291 |  Font FONT | US$0,1275 | -4,02% | 1,83% | US$62.127 | - | 487.310 FONT |
| 2292 |  HaloDAO RNBW | US$0,01109 | -3,40% | -19,87% | US$62.147 | US$0,5300 | 5.602.877 RNBW |
| 2293 |  aWSB aWSB | US$10,16 | -2,15% | -1,33% | US$62.088 | US$22,52 | 6.113 aWSB |
| 2294 |  ShoeFy SHOE | US$0,004755 | 0,53% | -2,83% | US$61.874 | US$9.892,43 | 13.013.747 SHOE |
| 2295 |  Vipstar Coin VIPS | US$0,000001363 | 10,33% | -29,87% | US$66.631 | - | 48.870.352.722 VIPS |
| 2296 |  Non-Fungible Yearn NFY | US$0,6508 | -4,37% | 5,67% | US$60.758 | US$97,92 | 93.353 NFY |
| 2297 |  Smoothy SMTY | US$0,01183 | -3,61% | -5,53% | US$60.227 | US$147.919 | 5.089.773 SMTY |
| 2298 |  KanadeCoin KNDC | US$0,00001099 | -89,74% | -89,55% | US$60.124 | - | 5.471.056.500 KNDC |
| 2299 |  Rentberry BERRY | US$0,0001988 | -56,71% | -32,24% | US$59.938 | US$26,32 | 301.431.307 BERRY |
| 2300 |  Sportcash One SCONEX | US$0,004694 | -9,61% | -6,02% | US$59.651 | US$118.298 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.