Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Penta PNT | US$0,000005147 | -0,87% | -2,83% | US$108.153 | - | 21.014.319.521 PNT |
| 2152 |  Sessia KICKS | US$0,01186 | -0,87% | 0,59% | US$107.490 | US$8.239,08 | 9.062.175 KICKS |
| 2153 |  Bitgear GEAR | US$0,001246 | 16,21% | 47,33% | US$107.431 | - | 86.247.931 GEAR |
| 2154 |  Cosmo Coin COSM | US$0,0001598 | 0,01% | -0,02% | US$107.205 | - | 670.780.889 COSM |
| 2155 |  ANON ANON | US$0,01407 | -4,94% | -40,83% | US$106.866 | US$76,35 | 7.593.802 ANON |
| 2156 |  Smartshare SSP | US$0,00002297 | -4,16% | 4,54% | US$106.599 | US$1.451,67 | 4.639.918.911 SSP |
| 2157 |  DDKoin DDK | US$0,06215 | -9,78% | 2,25% | US$106.282 | US$2.077,17 | 1.710.000 DDK |
| 2158 |  PWR Coin PWR | US$0,00001099 | -89,74% | -89,55% | US$106.207 | - | 9.664.500.811 PWR |
| 2159 |  2GIVE 2GIVE | US$0,0002010 | -0,87% | 0,59% | US$106.223 | - | 528.367.715 2GIVE |
| 2160 |  Internet of Energy Network IOEN | US$0,005334 | -9,28% | -17,72% | US$106.684 | US$15.794,74 | 20.000.000 IOEN |
| 2161 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2162 |  The Corgi of PolkaBridge CORGIB | US$0,000000003635 | 9,77% | 2,36% | US$105.300 | US$2.693,43 | 28.970.127.068.717 CORGIB |
| 2163 |  Doki Doki Finance DOKI | US$2,10 | -2,18% | 71,43% | US$105.063 | - | 50.000 DOKI |
| 2164 |  Curio Governance CGT | US$0,008291 | 0,01% | 32,48% | US$104.760 | US$413,98 | 12.635.828 CGT |
| 2165 |  Neural Protocol NRP | US$0,00001099 | -3,99% | 4,52% | US$104.378 | - | 9.497.994.014 NRP |
| 2166 |  Trinity Network Credit TNC | US$0,0003129 | -6,13% | 11,34% | US$104.291 | US$5.558,35 | 333.333.333 TNC |
| 2167 |  Asch XAS | US$0,001118 | -4,76% | 29,79% | US$104.348 | - | 93.355.331 XAS |
| 2168 |  DoYourTip DYT | US$0,07162 | 0,01% | 0,23% | US$103.885 | US$0,01000 | 1.450.470 DYT |
| 2169 |  BeatzCoin BTZC | US$0,00004021 | -95,90% | 101,17% | US$103.358 | US$2,82 | 2.570.576.410 BTZC |
| 2170 |  Indorse Token IND | US$0,002747 | -19,99% | -19,09% | US$102.972 | US$0,01000 | 37.480.419 IND |
| 2171 |  Ormeus Cash OMC | US$0,0005391 | 0,02% | 0,00% | US$102.647 | - | 190.398.627 OMC |
| 2172 |  PengolinCoin PGO | US$0,002862 | 5,27% | -1,60% | US$102.417 | - | 35.787.595 PGO |
| 2173 |  Rubies RBIES | US$0,009650 | -0,87% | 0,59% | US$100.506 | - | 10.415.252 RBIES |
| 2174 |  Fabric FAB | US$0,002025 | -8,01% | -25,77% | US$100.070 | US$6.742,88 | 49.413.402 FAB |
| 2175 |  Savix SVX | US$1,50 | 0,01% | -0,02% | US$99.527 | US$151,79 | 66.426 SVX |
| 2176 |  AFEN Blockchain AFEN | US$0,0006749 | -3,14% | -11,29% | US$99.117 | US$31.947,13 | 146.865.359 AFEN |
| 2177 |  x42 Protocol X42 | US$0,004883 | -10,27% | 1,63% | US$98.469 | US$454,69 | 20.166.886 X42 |
| 2178 |  CryptoBonusMiles CBM | US$0,00001975 | 8,51% | 52,79% | US$98.740 | US$45,63 | 4.999.088.401 CBM |
| 2179 |  AquariusCoin ARCO | US$0,02515 | 0,60% | 3,32% | US$98.284 | - | 3.907.929 ARCO |
| 2180 |  Shield Protocol SHIELD | US$0,3999 | -2,99% | 6,45% | US$97.764 | US$1.053,49 | 244.499 SHIELD |
| 2181 |  extraDNA XDNA | US$0,00008172 | -10,76% | 10,74% | US$97.248 | US$35.057,04 | 1.190.020.231 XDNA |
| 2182 |  RigoBlock GRG | US$0,03594 | 8,84% | -1,79% | US$97.064 | US$35,92 | 2.701.063 GRG |
| 2183 |  Niobium Coin NBC | US$0,001544 | -2,59% | 2,69% | US$97.027 | - | 62.827.668 NBC |
| 2184 |  Collateral Pay COLL | US$0,01553 | -4,02% | 36,68% | US$96.184 | - | 6.192.106 COLL |
| 2185 |  Typhoon Network TYPH | US$0,009703 | -2,02% | 0,47% | US$96.517 | US$308,31 | 9.946.767 TYPH |
| 2186 |  HashCoin HSC | US$0,000007376 | -8,26% | -24,69% | US$94.888 | US$884,04 | 12.863.911.326 HSC |
| 2187 |  Knight War - The Holy Trio KWS | US$0,002992 | 9,52% | -6,23% | US$94.206 | US$54.582,06 | 31.485.404 KWS |
| 2188 |  Enigma ENG | US$0,006780 | -4,61% | 7,84% | US$94.193 | US$24.432,84 | 13.891.797 ENG |
| 2189 |  Donut DONUT | US$0,0007811 | -8,07% | 1,13% | US$94.006 | US$33,91 | 120.355.919 DONUT |
| 2190 |  Yearn Secure YSEC | US$0,09396 | -4,02% | 4,11% | US$93.927 | - | 999.682 YSEC |
| 2191 |  Freedomcoin FREED | US$0,01407 | 1,75% | 14,87% | US$92.947 | US$57,01 | 6.604.387 FREED |
| 2192 |  MODEL-X-coin MODX | US$0,007640 | -0,87% | 0,59% | US$92.063 | - | 12.050.832 MODX |
| 2193 |  Phoenix Token PHX | US$0,002782 | -1,73% | -8,79% | US$91.688 | US$161.780 | 32.959.585 PHX |
| 2194 |  ZCore ZCR | US$0,007304 | 15,81% | 12,12% | US$91.349 | US$117,79 | 12.505.925 ZCR |
| 2195 |  ION ION | US$0,006552 | -42,31% | 31,12% | US$90.811 | - | 13.860.039 ION |
| 2196 |  Bigbom BBO | US$0,0002635 | -3,66% | -2,24% | US$88.526 | - | 335.947.891 BBO |
| 2197 |  Agrello DLT | US$0,0007006 | -0,27% | 0,48% | US$90.421 | - | 129.071.019 DLT |
| 2198 |  Themis GET | US$0,0001507 | -0,87% | 238,05% | US$90.444 | - | 599.999.910 GET |
| 2199 |  HeroFi HEROEGG | US$0,001036 | -0,84% | -7,19% | US$89.318 | US$3.065,80 | 86.226.371 HEROEGG |
| 2200 |  Eternity ENT | US$0,009449 | -0,87% | 15,31% | US$90.014 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.