Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TradeStars TSX | US$0,01302 | -13,14% | -0,09% | US$176.435 | US$9.689,07 | 13.548.646 TSX |
| 2002 |  XTRABYTES XBY | US$0,0004021 | -0,87% | 0,59% | US$172.895 | US$19,16 | 430.000.000 XBY |
| 2003 |  OracleChain OCT | US$0,005693 | -4,72% | 4,72% | US$170.776 | - | 30.000.000 OCT |
| 2004 |  WorkQuest Token WQT | US$0,004590 | -4,33% | 2,06% | US$171.362 | US$58.958,65 | 37.329.708 WQT |
| 2005 |  FansTime FTI | US$0,00006009 | -1,10% | 0,03% | US$171.248 | US$329.300 | 2.850.000.000 FTI |
| 2006 |  Leverj Gluon L2 | US$0,0005524 | -2,10% | 42,73% | US$170.980 | US$185,29 | 309.526.721 L2 |
| 2007 |  Spaceswap MILK2 MILK2 | US$0,02312 | 0,37% | 3,28% | US$170.588 | US$6.578,60 | 7.376.937 MILK2 |
| 2008 |  FidexToken FEX | US$0,000005439 | -92,00% | 1,00% | US$168.336 | - | 30.948.335.553 FEX |
| 2009 |  Ethernaal NAAL | US$0,2299 | -1,92% | -2,76% | US$168.367 | US$1.149,58 | 732.291 NAAL |
| 2010 |  Innova INN | US$0,02437 | 21,99% | -30,14% | US$168.188 | US$1,82 | 6.901.771 INN |
| 2011 |  Insured Finance INFI | US$0,005217 | -6,91% | -24,19% | US$167.464 | US$1.381,84 | 32.099.890 INFI |
| 2012 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001320 | -3,43% | 4,66% | US$167.480 | US$540,83 | 126.901.359 FOUR |
| 2013 |  Blockmason Credit Protocol BCPT | US$0,001447 | -1,88% | -13,40% | US$168.114 | US$1,45 | 116.158.667 BCPT |
| 2014 |  Argon ARGON | US$0,002194 | -10,34% | 8,17% | US$167.305 | US$43.944,31 | 76.253.999 ARGON |
| 2015 |  DinoSwap DINO | US$0,001102 | -0,94% | 1,48% | US$166.456 | US$17.352,18 | 150.987.888 DINO |
| 2016 |  Zebi Token ZEBI | US$0,0001639 | -3,47% | 55,19% | US$166.293 | US$914,93 | 1.014.838.351 ZEBI |
| 2017 |  Mettalex MTLX | US$0,1477 | -2,35% | 0,44% | US$165.897 | US$118.327 | 1.123.003 MTLX |
| 2018 |  BOMB BOMB | US$0,1926 | -4,95% | -0,50% | US$171.660 | US$95.319,47 | 891.267 BOMB |
| 2019 |  ETHA Lend ETHA | US$0,01759 | -0,42% | 18,18% | US$164.592 | US$101.539 | 9.359.425 ETHA |
| 2020 |  Genesis Worlds GENESIS | US$0,002284 | 25,43% | -18,00% | US$162.954 | US$1.530,43 | 71.352.788 GENESIS |
| 2021 |  Tolar TOL | US$0,0008352 | -3,99% | 4,52% | US$162.913 | - | 195.058.810 TOL |
| 2022 |  Legia Warsaw Fan Token LEG | US$0,3824 | -9,08% | 4,37% | US$163.242 | US$42.263,19 | 426.850 LEG |
| 2023 |  NFTify N1 | US$0,007858 | -2,15% | 6,98% | US$160.004 | US$3.831,26 | 20.362.031 N1 |
| 2024 |  Genesis Shards GS | US$0,01322 | -6,54% | -2,48% | US$159.102 | US$593,29 | 12.030.988 GS |
| 2025 |  Pakcoin PAK | US$0,002319 | 14,02% | 5,66% | US$159.078 | US$474,27 | 68.594.750 PAK |
| 2026 |  ZENZO ZNZ | US$0,005345 | 0,02% | 27,34% | US$158.567 | US$676,68 | 29.667.006 ZNZ |
| 2027 |  Aeron ARNX | US$0,007886 | 3,00% | 6,74% | US$157.713 | US$515,15 | 20.000.000 ARNX |
| 2028 |  Filecash FIC | US$0,006134 | -0,14% | -0,02% | US$157.760 | US$3.664.749 | 25.718.348 FIC |
| 2029 |  2key.network 2KEY | US$0,001998 | 0,01% | -0,02% | US$156.565 | - | 78.369.697 2KEY |
| 2030 |  Vodra VDR | US$0,001091 | -1,39% | 1,60% | US$156.232 | US$665,12 | 143.144.036 VDR |
| 2031 |  Swarm City SWT | US$0,01829 | -45,98% | -4,97% | US$156.165 | US$105,02 | 8.536.073 SWT |
| 2032 |  FantomStarter FS | US$0,001518 | -1,04% | 6,69% | US$157.139 | US$23.421,87 | 103.506.349 FS |
| 2033 |  MIB Coin MIB | US$0,0009390 | -36,05% | -8,76% | US$154.607 | US$374,99 | 164.659.274 MIB |
| 2034 |  Qbao QBT | US$0,002364 | 6,37% | -5,34% | US$154.510 | US$1.654,16 | 65.351.403 QBT |
| 2035 |  Heart Number HTN | US$0,00006959 | 0,01% | 35,49% | US$154.211 | - | 2.215.926.951 HTN |
| 2036 |  ADA BOY ADABOY | US$0,000001595 | -3,45% | 2,74% | US$154.067 | US$31,79 | 96.584.605.559 ADABOY |
| 2037 |  Lethean LTHN | US$0,0001929 | -44,03% | -18,83% | US$153.472 | US$1,80 | 795.787.039 LTHN |
| 2038 |  Citadel CTL | US$0,01389 | -0,76% | -23,65% | US$152.337 | - | 10.969.269 CTL |
| 2039 |  Blockchain Cuties Universe Governance BCUG | US$0,1099 | -4,99% | -4,01% | US$151.490 | US$4.175,49 | 1.377.892 BCUG |
| 2040 |  Gamerse LFG | US$0,0007970 | -15,05% | 15,74% | US$151.276 | US$41.979,62 | 189.811.891 LFG |
| 2041 |  CoinDeal Token CDL | US$0,003217 | -0,87% | 7,29% | US$150.675 | - | 46.842.401 CDL |
| 2042 |  Lendefi LDFI | US$0,00002641 | -3,51% | 3,53% | US$150.419 | US$30,93 | 5.696.004.833 LDFI |
| 2043 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2044 |  CoverCompared CVR | US$0,002148 | -8,16% | -0,20% | US$150.132 | US$2.358,90 | 69.906.828 CVR |
| 2045 |  DINGO TOKEN DINGO | US$0,000000000889 | -8,24% | 433,27% | US$149.959 | US$57.825,22 | 168.638.506.852.413 DINGO |
| 2046 |  Cryptopolis CPO | US$0,01013 | -6,70% | 2,30% | US$149.307 | US$121.836 | 14.742.256 CPO |
| 2047 |  Ethereum Gold ETG | US$0,007367 | -0,64% | 0,44% | US$148.823 | - | 20.199.973 ETG |
| 2048 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,01% | -0,02% | US$148.634 | - | 6.000.000 PVM |
| 2049 |  YFDAI.FINANCE YF-DAI | US$37,17 | -0,32% | -6,65% | US$148.166 | US$351.367 | 3.986 YF-DAI |
| 2050 |  NIX NIX | US$0,002983 | -3,68% | 4,11% | US$146.878 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.