Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Azuki AZUKI | US$0,01142 | -4,53% | -0,06% | US$128.910 | US$69,13 | 11.284.984 AZUKI |
| 2102 |  Peanut NUX | US$0,01366 | -3,35% | 0,07% | US$129.419 | US$250.395 | 9.476.069 NUX |
| 2103 |  FuzeX FXT | US$0,0001407 | -2,34% | 14,07% | US$128.807 | - | 915.627.153 FXT |
| 2104 |  Ubricoin UBN | US$0,00005469 | -4,43% | 4,03% | US$127.848 | - | 2.337.584.182 UBN |
| 2105 |  Golden Goose GOLD | US$0,0007692 | 25,01% | -42,55% | US$127.680 | US$21.261,74 | 165.994.209 GOLD |
| 2106 |  Lepricon L3P | US$0,0008649 | 12,35% | 25,49% | US$127.192 | US$18.169,25 | 147.066.490 L3P |
| 2107 |  Global Crypto Alliance CALL | US$0,0006835 | -0,87% | 241,99% | US$53.944 | US$199,40 | 78.918.545 CALL |
| 2108 |  bAlpha BALPHA | US$7,00 | -0,95% | 1,31% | US$125.935 | US$194,55 | 18.000 BALPHA |
| 2109 |  Ethereum Yield ETHY | US$1,25 | -4,11% | 4,04% | US$125.237 | US$88,43 | 100.000 ETHY |
| 2110 |  Swing SWING | US$0,02151 | -0,87% | 7,63% | US$125.415 | - | 5.830.180 SWING |
| 2111 |  Endor Protocol EDR | US$0,00008444 | 1,55% | -17,17% | US$124.030 | - | 1.468.902.335 EDR |
| 2112 |  Energo TSL | US$0,0002058 | 0,99% | 14,42% | US$123.952 | US$561,12 | 602.378.920 TSL |
| 2113 |  xSigma SIG | US$0,01190 | -5,20% | 9,72% | US$123.345 | US$53,02 | 10.367.130 SIG |
| 2114 |  Keep4r KP4R | US$1,43 | -3,24% | -57,87% | US$123.296 | US$92,61 | 86.408 KP4R |
| 2115 |  GeoDB GEO | US$0,001830 | -4,02% | -15,38% | US$123.107 | - | 67.271.419 GEO |
| 2116 |  Maxcoin MAX | US$0,002010 | -47,83% | -49,71% | US$123.531 | US$10,30 | 61.445.805 MAX |
| 2117 |  SPINDLE SPD | US$0,00003024 | -0,25% | 1,23% | US$122.480 | US$511,85 | 4.050.576.097 SPD |
| 2118 |  Zeepin ZPT | US$0,0002423 | -6,74% | 4,36% | US$121.141 | US$399,30 | 500.000.000 ZPT |
| 2119 |  ChronoBase TIK | US$0,3021 | -2,63% | 2,46% | US$120.992 | - | 400.522 TIK |
| 2120 |  VAULT VAULT | US$0,2017 | -0,87% | -27,97% | US$120.640 | - | 598.104 VAULT |
| 2121 |  Felixo Coin FLX | US$0,0008042 | -0,87% | 0,59% | US$120.624 | - | 150.000.000 FLX |
| 2122 |  1Million Token 1MT | US$0,1206 | -50,00% | -34,22% | US$120.105 | US$4,32 | 995.699 1MT |
| 2123 |  Inex Project INEX | US$0,00001099 | -3,99% | 4,52% | US$119.675 | - | 10.890.000.000 INEX |
| 2124 |  Shadow Token SHDW | US$0,01709 | -0,87% | 0,59% | US$119.619 | - | 7.000.000 SHDW |
| 2125 |  Trollcoin TROLL | US$0,0002010 | -0,87% | 0,59% | US$119.179 | - | 592.810.145 TROLL |
| 2126 |  Seigniorage Shares SHARE | US$0,005501 | -10,57% | -12,15% | US$112.198 | US$692,12 | 20.395.279 SHARE |
| 2127 |  Coin Artist COIN | US$0,1079 | -4,02% | 4,11% | US$116.693 | - | 1.081.093 COIN |
| 2128 |  Bobo Cash BOBO | US$0,0000003381 | -4,02% | 4,11% | US$116.646 | - | 344.989.738.893 BOBO |
| 2129 |  AstroTools ASTRO | US$0,03870 | -3,64% | 4,52% | US$116.099 | US$38,69 | 3.000.000 ASTRO |
| 2130 |  Noir NOR | US$0,005629 | -0,87% | -2,88% | US$116.038 | - | 20.613.799 NOR |
| 2131 |  BlueCoin BLU | US$0,0002010 | -0,87% | 0,59% | US$115.535 | - | 574.683.675 BLU |
| 2132 |  PoSW Coin POSW | US$0,002614 | -0,87% | 0,59% | US$115.256 | - | 44.100.000 POSW |
| 2133 |  Waletoken WTN | US$0,000005748 | 0,19% | 2,00% | US$114.487 | - | 19.918.713.667 WTN |
| 2134 |  Playgroundz IOG | US$0,004040 | -0,07% | 0,05% | US$115.336 | - | 28.545.120 IOG |
| 2135 |  Masari MSR | US$0,006835 | 2,13% | -7,57% | US$114.333 | US$34,07 | 16.726.724 MSR |
| 2136 |  Bitether BTR | US$0,002010 | -0,87% | 0,59% | US$114.061 | - | 56.735.293 BTR |
| 2137 |  Kuverit KUV | US$0,00004295 | 0,01% | -33,86% | US$114.010 | US$1,79 | 2.654.360.436 KUV |
| 2138 |  Tornado TCORE | US$18,91 | -4,02% | 4,11% | US$113.454 | - | 6.000 TCORE |
| 2139 |  EDUCare EKT | US$0,0001564 | 3,07% | -41,82% | US$113.260 | US$71.703,45 | 724.297.908 EKT |
| 2140 |  Wrapped Basic CryptoKitties WCK | US$1,72 | -4,02% | 4,38% | US$112.713 | - | 65.610 WCK |
| 2141 |  Jetcoin JET | US$0,008847 | -0,87% | 10,69% | US$112.953 | US$37.551,48 | 12.768.025 JET |
| 2142 |  RMPL RMPL | US$0,1898 | -4,02% | 4,08% | US$111.775 | - | 588.943 RMPL |
| 2143 |  Birdchain BIRD | US$0,0003989 | -2,44% | 2,50% | US$111.597 | - | 279.797.494 BIRD |
| 2144 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002623 | -0,25% | 1,24% | US$110.992 | US$0,1200 | 42.309.939 ONG |
| 2145 |  WeTrust TRST | US$0,001201 | -0,25% | 1,23% | US$110.693 | US$0,6100 | 92.147.500 TRST |
| 2146 |  Bitstar BITS | US$0,005227 | -0,87% | 0,59% | US$110.526 | - | 21.145.111 BITS |
| 2147 |  Peseta Digital PTD | US$0,0007640 | -3,41% | 27,41% | US$110.525 | US$0,01000 | 144.675.034 PTD |
| 2148 |  Rigel Protocol RGP | US$0,06873 | -0,97% | -0,88% | US$109.629 | US$49.976,17 | 1.595.012 RGP |
| 2149 |  DFSocial Gaming DFSG | US$0,008803 | -7,62% | -7,36% | US$108.463 | US$1.421,22 | 12.321.318 DFSG |
| 2150 |  Mochi Market MOMA | US$0,003389 | -3,53% | 12,01% | US$108.481 | US$2.865,97 | 32.010.067 MOMA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.