Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitCash BITC | US$0,001197 | 18,07% | -0,16% | US$26.577 | US$0,01000 | 22.198.153 BITC |
| 2452 |  More Coin MORE | US$0,01327 | -0,87% | 3,73% | US$26.537 | US$125,77 | 2.000.000 MORE |
| 2453 |  Curio CUR | US$0,01397 | 0,18% | 39,43% | US$26.332 | US$0,2200 | 1.885.167 CUR |
| 2454 |  GCN Coin GCN | US$0,0000001521 | 6,79% | 12,06% | US$26.179 | US$4,18 | 172.076.810.000 GCN |
| 2455 |  BitScreener Token BITX | US$0,0002967 | -3,99% | 4,52% | US$25.984 | - | 87.573.177 BITX |
| 2456 |  Energycoin ENRG | US$0,0002114 | 0,00% | 5,77% | US$25.859 | - | 122.325.446 ENRG |
| 2457 |  TrueDeck TDP | US$0,0008352 | -1,39% | 28,12% | US$25.655 | US$8.790,82 | 30.717.516 TDP |
| 2458 |  Yocoin YOC | US$0,00006924 | -68,65% | -61,55% | US$25.594 | US$3,78 | 369.659.255 YOC |
| 2459 |  Unicly Chris McCann Collection UCM | US$0,02519 | -7,18% | -6,54% | US$25.190 | US$187,10 | 1.000.000 UCM |
| 2460 |  MyBit MYB | US$0,0001609 | -0,13% | -0,42% | US$25.285 | US$223,97 | 157.187.027 MYB |
| 2461 |  PureVidz VIDZ | US$0,0002010 | -0,87% | 0,59% | US$25.186 | - | 125.279.775 VIDZ |
| 2462 |  Opus OPT | US$0,0001789 | -0,87% | -10,48% | US$25.064 | - | 140.080.549 OPT |
| 2463 |  FantasyGold FGC | US$0,0001791 | -0,76% | 1,84% | US$25.017 | - | 139.659.829 FGC |
| 2464 |  Novacoin NVC | US$0,01066 | -38,19% | 6,62% | US$24.888 | US$10,32 | 2.335.757 NVC |
| 2465 |  EventChain EVC | US$0,0007912 | -32,88% | -8,23% | US$24.727 | US$2.545,06 | 31.250.497 EVC |
| 2466 |  Netrum NTR | US$0,01152 | 72,87% | 85,70% | US$24.650 | US$32,95 | 2.139.819 NTR |
| 2467 |  Rope $ROPE | US$0,8765 | -4,02% | 5,27% | US$24.542 | - | 28.000 $ROPE |
| 2468 |  Ratecoin XRA | US$0,0002010 | -0,87% | 0,59% | US$24.617 | - | 122.449.162 XRA |
| 2469 |  Rogue Coin ROGUE | US$0,005237 | -2,95% | 16,44% | US$24.360 | US$1.825,34 | 4.651.868 ROGUE |
| 2470 |  Blocktix TIX | US$0,0006031 | -0,87% | 0,59% | US$24.125 | - | 40.000.000 TIX |
| 2471 |  Fivebalance FBN | US$0,00002198 | -3,99% | 4,52% | US$24.012 | - | 1.092.481.026 FBN |
| 2472 |  1MillionNFTs 1MIL | US$0,1992 | -6,57% | -1,61% | US$23.899 | US$38.242,97 | 120.000 1MIL |
| 2473 |  Ormeus Ecosystem ECO | US$0,00001060 | 0,81% | -22,31% | US$23.653 | US$4.230,06 | 2.230.453.136 ECO |
| 2474 |  CoinAlpha ALP | US$0,0001608 | -4,24% | 3,82% | US$23.502 | US$54,64 | 146.149.757 ALP |
| 2475 |  megaBONK MBONK | US$0,007492 | -3,84% | -20,23% | US$22.475 | - | 3.000.000 MBONK |
| 2476 |  Digital Money Bits DMB | US$0,0002114 | 0,00% | 5,77% | US$22.445 | - | 106.173.958 DMB |
| 2477 |  Universal Currency UNIT | US$0,001407 | -0,87% | 0,59% | US$22.445 | - | 15.949.110 UNIT |
| 2478 |  Matrexcoin MAC | US$0,001005 | -0,87% | 0,59% | US$22.292 | - | 22.176.440 MAC |
| 2479 |  XPA XPA | US$0,0003846 | -3,99% | 4,52% | US$21.992 | - | 57.177.751 XPA |
| 2480 |  Open Governance Token OPEN | US$0,005977 | -6,14% | -1,72% | US$21.703 | US$39,50 | 3.630.939 OPEN |
| 2481 |  Digitex DGTX | US$0,00002324 | -1,47% | 15,11% | US$21.634 | US$31.547,45 | 931.035.715 DGTX |
| 2482 |  Litecoin Plus LCP | US$0,007841 | -15,96% | -43,15% | US$21.580 | - | 2.752.341 LCP |
| 2483 |  Onix ONX | US$0,0002010 | -0,87% | 0,59% | US$21.526 | - | 107.072.781 ONX |
| 2484 |  ICOBID ICOB | US$0,0002010 | -0,87% | 0,59% | US$21.521 | - | 107.048.455 ICOB |
| 2485 |  Global Currency Reserve GCR | US$0,0002010 | -0,87% | 0,59% | US$21.516 | - | 107.024.222 GCR |
| 2486 |  Nasdacoin NSD | US$0,0007363 | -20,58% | 16,71% | US$21.440 | US$1.898,89 | 29.119.511 NSD |
| 2487 |  Ormeus Coin ORMEUS | US$0,0005904 | -13,60% | -13,10% | US$21.200 | US$2.296,44 | 35.904.998 ORMEUS |
| 2488 |  Arepacoin AREPA | US$0,001219 | 0,20% | 6,86% | US$20.956 | - | 17.186.897 AREPA |
| 2489 |  Island Coin ISLE | US$0,000000000082 | -4,02% | 3,51% | US$20.538 | - | 251.267.720.927.509 ISLE |
| 2490 |  BBSCoin BBS | US$0,0000002010 | -61,93% | -44,23% | US$20.421 | - | 101.578.614.878 BBS |
| 2491 |  GuccioneCoin GCC | US$0,001005 | -0,87% | 0,59% | US$20.391 | - | 20.285.537 GCC |
| 2492 |  Alphr finance ALPHR | US$0,01173 | -13,35% | 19,97% | US$20.283 | US$6.371,06 | 1.729.085 ALPHR |
| 2493 |  Theresa May Coin MAY | US$0,0002010 | -0,87% | 0,59% | US$20.108 | - | 100.018.000 MAY |
| 2494 |  Bela BELA | US$0,0004021 | -0,87% | 0,59% | US$19.973 | - | 49.674.018 BELA |
| 2495 |  PAYCENT PYN | US$0,0002302 | -6,05% | 7,46% | US$19.643 | US$3,97 | 85.310.628 PYN |
| 2496 |  Rapidz RPZX | US$0,00001056 | -14,03% | -48,22% | US$19.503 | US$1,27 | 1.847.661.820 RPZX |
| 2497 |  SF Capital SFCP | US$0,0001940 | 0,10% | 7,85% | US$19.401 | - | 99.999.500 SFCP |
| 2498 |  TRAXIA TM2 | US$0,00005921 | -3,37% | -34,21% | US$19.439 | - | 328.320.714 TM2 |
| 2499 |  Bintex Futures BNTX | US$0,1919 | 0,00% | -20,63% | US$19.331 | - | 100.754 BNTX |
| 2500 |  Bitcoin 21 XBTC21 | US$0,02433 | -0,87% | 0,59% | US$19.293 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.