Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Receive Access Ecosystem RAE | US$1,26 | -3,30% | -1,13% | US$7.803.970 | US$22.683,48 | 6.184.936 RAE |
| 802 |  Inverse Finance INV | US$83,13 | 1,85% | 5,40% | US$7.791.798 | US$910.653 | 93.726 INV |
| 803 |  Unisocks SOCKS | US$25.555,57 | -5,88% | 6,43% | US$7.717.782 | US$3.338,48 | 302 SOCKS |
| 804 |  Star Atlas DAO POLIS | US$0,3565 | -4,89% | -5,17% | US$7.700.225 | US$906.016 | 21.600.000 POLIS |
| 805 |  Bitcoin 2 BTC2 | US$0,4271 | 51,13% | -1,21% | US$7.668.597 | US$173,00 | 17.954.211 BTC2 |
| 806 |  Newton NEW | US$0,0003730 | 2,13% | 18,15% | US$7.673.009 | US$328.939 | 20.571.994.592 NEW |
| 807 |  Infinitecoin IFC | US$0,00008444 | -24,30% | 0,59% | US$7.649.624 | - | 90.595.753.021 IFC |
| 808 |  Pallapay PALLA | US$0,01028 | 0,77% | 1,17% | US$7.641.867 | US$99.391,40 | 743.546.427 PALLA |
| 809 |  Project WITH WIKEN | US$0,008917 | -2,96% | 2,28% | US$7.654.095 | US$236.027 | 858.338.828 WIKEN |
| 810 |  XDEFI Wallet XDEFI | US$0,1384 | -1,10% | -4,01% | US$7.689.166 | US$254.008 | 55.554.791 XDEFI |
| 811 |  Ekta EKTA | US$0,6102 | -13,04% | -11,73% | US$7.614.393 | US$1.460.690 | 12.479.502 EKTA |
| 812 |  PearDAO PEX | US$0,1445 | -2,80% | 0,03% | US$7.558.138 | US$112.174 | 52.300.308 PEX |
| 813 |  GamerCoin GHX | US$0,01770 | -2,56% | -4,47% | US$7.473.617 | US$223.703 | 422.276.846 GHX |
| 814 |  ProximaX XPX | US$0,001219 | -5,95% | 3,44% | US$7.430.725 | US$184.134 | 6.097.456.550 XPX |
| 815 |  Zigcoin ZIG | US$0,01774 | -1,91% | 3,82% | US$7.477.122 | US$434.937 | 421.534.212 ZIG |
| 816 |  Jobchain JOB | US$0,0007546 | -25,49% | 201,94% | US$7.442.004 | US$660,40 | 9.861.586.781 JOB |
| 817 |  Particl PART | US$0,3948 | -41,46% | -9,19% | US$4.835.128 | US$462,10 | 12.248.418 PART |
| 818 |  Diamond DMD | US$2,01 | 5,35% | 10,83% | US$7.439.719 | US$17.134,75 | 3.693.414 DMD |
| 819 |  Birake BIR | US$0,06996 | -3,91% | 0,59% | US$7.409.171 | US$8.160,72 | 105.902.792 BIR |
| 820 |  Zelwin ZLW | US$0,1020 | 2,17% | -0,58% | US$7.375.531 | US$22.916,55 | 72.331.834 ZLW |
| 821 |  StrikeX STRX | US$0,05342 | -6,39% | 8,77% | US$7.266.028 | US$181.954 | 136.008.947 STRX |
| 822 |  XMON XMON | US$4.860,81 | -6,50% | 5,71% | US$7.266.508 | US$114.726 | 1.495 XMON |
| 823 |  TokenClub TCT | US$0,008879 | -0,97% | 8,99% | US$7.262.425 | US$3.234.776 | 817.902.279 TCT |
| 824 |  Hacken Token HAI | US$0,01519 | -0,85% | 13,11% | US$7.204.117 | US$722.159 | 474.371.758 HAI |
| 825 |  ChainGuardians CGG | US$0,1159 | -0,19% | -3,22% | US$7.122.920 | US$77.920,20 | 61.478.209 CGG |
| 826 |  PIVX PIVX | US$0,1021 | -1,72% | 10,75% | US$7.096.815 | US$175.346 | 69.476.034 PIVX |
| 827 |  Carbon SWTH | US$0,004403 | -0,98% | -2,25% | US$7.028.795 | US$1.429,19 | 1.596.463.436 SWTH |
| 828 |  Grin GRIN | US$0,07117 | 1,67% | -5,30% | US$6.990.049 | US$46.125,57 | 98.212.860 GRIN |
| 829 |  Stronghold Token SHX | US$0,001205 | -3,74% | -9,32% | US$6.979.271 | US$35.233,73 | 5.793.905.044 SHX |
| 830 |  LABEL Foundation LBL | US$0,01118 | 5,88% | 1,12% | US$6.970.517 | US$181.787 | 623.250.000 LBL |
| 831 |  Navcoin NAV | US$0,09406 | -4,37% | 46,18% | US$6.940.795 | US$154.715 | 73.792.860 NAV |
| 832 |  UniCrypt UNCX | US$218,48 | -0,55% | 6,24% | US$6.927.566 | US$20.428,47 | 31.708 UNCX |
| 833 |  Handy HANDY | US$0,03289 | 44,86% | 91,11% | US$6.770.102 | US$1.685.785 | 205.818.864 HANDY |
| 834 |  mStable Governance Token: Meta (MTA) MTA | US$0,1338 | 2,03% | 12,72% | US$6.888.740 | US$471.753 | 51.491.369 MTA |
| 835 |  Emirex Token EMRX | US$0,2517 | 7,25% | 8,26% | US$6.862.175 | US$146.694 | 27.258.765 EMRX |
| 836 |  Observer OBSR | US$0,001232 | -0,85% | 7,65% | US$6.884.053 | US$63.233,62 | 5.587.080.871 OBSR |
| 837 |  Validity VAL | US$1,49 | 9,10% | 12,98% | US$6.883.777 | US$3.425.916 | 4.606.166 VAL |
| 838 |  Callisto Network CLO | US$0,002210 | 0,99% | 0,90% | US$6.860.114 | US$7.980,60 | 3.104.773.221 CLO |
| 839 |  TouchCon TOC | US$0,04330 | -4,23% | 37,27% | US$6.858.469 | US$4,77 | 158.400.100 TOC |
| 840 |  O3 Swap O3 | US$0,1362 | -1,00% | -7,23% | US$6.832.559 | US$436.612 | 50.149.849 O3 |
| 841 |  Venus Reward Token VRT | US$0,0003087 | -5,27% | -10,57% | US$6.792.024 | US$233.808 | 21.999.981.080 VRT |
| 842 |  Shyft Network SHFT | US$0,02318 | 1,34% | -27,58% | US$6.862.243 | US$284.850 | 296.063.930 SHFT |
| 843 |  FOAM FOAM | US$0,02144 | -10,86% | 30,32% | US$6.786.047 | US$187,97 | 316.571.950 FOAM |
| 844 |  OneLedger OLT | US$0,01325 | -5,17% | -3,16% | US$6.714.982 | US$182.822 | 506.936.797 OLT |
| 845 |  Agoras: Currency of Tau AGRS | US$0,3698 | 5,13% | 1,25% | US$6.657.153 | US$11.164,88 | 18.000.000 AGRS |
| 846 |  Cellframe CELL | US$0,2316 | -0,42% | -2,32% | US$6.648.205 | US$100.586 | 28.699.767 CELL |
| 847 |  LBRY Credits LBC | US$0,01013 | -13,32% | 0,35% | US$6.628.911 | US$53.302,42 | 654.237.215 LBC |
| 848 |  Pendle PENDLE | US$0,04188 | -1,55% | 2,03% | US$6.623.935 | US$277.411 | 158.173.093 PENDLE |
| 849 |  ShareToken SHR | US$0,002778 | 7,01% | 9,69% | US$6.488.141 | US$258.720 | 2.335.272.782 SHR |
| 850 |  Atletico De Madrid Fan Token ATM | US$3,10 | 1,21% | -2,83% | US$6.476.187 | US$1.324.056 | 2.086.980 ATM |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.