Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rupiah Token IDRT | US$0,00006720 | -0,20% | 0,16% | US$14.472.045 | US$92.597,56 | 215.347.997.094 IDRT |
| 652 |  Rai Reflex Index RAI | US$3,07 | 0,31% | 0,57% | US$14.464.377 | US$2.702.963 | 4.711.218 RAI |
| 653 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1210 | -14,07% | 17,21% | US$14.497.965 | US$2.790.827 | 119.794.315 WNCG |
| 654 |  Adappter Token ADP | US$0,01623 | -5,23% | 1,49% | US$14.422.756 | US$1.456.024 | 888.464.494 ADP |
| 655 |  League of Kingdoms Arena LOKA | US$0,5752 | 1,48% | 4,09% | US$14.436.563 | US$6.964.333 | 25.100.000 LOKA |
| 656 |  RChain REV | US$0,02162 | -0,62% | -16,76% | US$14.417.466 | US$178.719 | 666.856.420 REV |
| 657 |  Wing Finance WING | US$5,40 | 5,97% | 11,63% | US$14.256.981 | US$12.951.247 | 2.637.803 WING |
| 658 |  Waltonchain WTC | US$0,1777 | 2,02% | 4,66% | US$14.283.188 | US$671.237 | 80.366.979 WTC |
| 659 |  Gifto GTO | US$0,01837 | 8,14% | 13,56% | US$14.152.348 | US$16.422.671 | 770.236.879 GTO |
| 660 |  Cryptex Finance CTX | US$3,97 | -3,65% | -10,82% | US$14.054.690 | US$541.159 | 3.543.015 CTX |
| 661 |  Aion AION | US$0,02803 | 1,54% | 6,22% | US$14.055.467 | US$3.093.369 | 501.505.081 AION |
| 662 |  FC Porto Fan Token PORTO | US$1,79 | -1,45% | 1,42% | US$13.984.463 | US$2.452.643 | 7.800.000 PORTO |
| 663 |  Permission Coin ASK | US$0,0008665 | -2,09% | -23,90% | US$14.008.908 | US$174.192 | 16.166.619.298 ASK |
| 664 |  CargoX CXO | US$0,06666 | -2,04% | 1,99% | US$13.835.387 | US$78.656,74 | 207.558.157 CXO |
| 665 |  BSCPAD BSCPAD | US$0,1734 | -3,71% | -4,58% | US$13.734.618 | US$338.439 | 79.211.621 BSCPAD |
| 666 |  Star Atlas ATLAS | US$0,006334 | -1,66% | 5,17% | US$13.682.010 | US$2.763.549 | 2.160.000.000 ATLAS |
| 667 |  SOLVE SOLVE | US$0,03116 | 4,33% | 14,96% | US$13.566.331 | US$748.984 | 435.324.963 SOLVE |
| 668 |  ONBUFF ONIT | US$0,04583 | 3,69% | 20,68% | US$13.485.158 | US$1.023.582 | 294.222.371 ONIT |
| 669 |  DODO DODO | US$0,1213 | 0,25% | 0,65% | US$13.408.393 | US$18.788.892 | 110.551.965 DODO |
| 670 |  WaykiChain WICC | US$0,06304 | -5,05% | -3,18% | US$13.237.873 | US$241.349 | 210.000.000 WICC |
| 671 |  Pluton PLU | US$7,10 | -3,32% | 2,79% | US$13.153.176 | US$664.287 | 1.852.000 PLU |
| 672 |  BASIC BASIC | US$0,001859 | -9,68% | 21,31% | US$13.128.081 | US$329.702 | 7.063.448.997 BASIC |
| 673 |  SENSO SENSO | US$0,1852 | -11,66% | 18,15% | US$13.017.230 | US$1.442.906 | 70.269.127 SENSO |
| 674 |  Quantum Resistant Ledger QRL | US$0,1751 | -0,07% | 4,80% | US$13.372.550 | US$19.127,27 | 76.368.296 QRL |
| 675 |  Dock DOCK | US$0,01681 | 5,60% | 12,49% | US$12.973.887 | US$1.773.593 | 771.568.644 DOCK |
| 676 |  MOVEZ MOVEZ | US$0,02510 | -16,58% | -17,35% | US$12.839.269 | US$10.121.924 | 511.594.527 MOVEZ |
| 677 |  Peony PNY | US$0,04510 | 56,22% | 37,26% | US$12.614.982 | US$88.895,77 | 279.725.051 PNY |
| 678 |  Lattice Token LTX | US$0,4462 | 2,84% | -4,03% | US$12.785.424 | US$469.707 | 28.653.896 LTX |
| 679 |  DEXTools DEXT | US$0,1272 | -1,78% | 0,00% | US$12.681.254 | US$271.234 | 99.732.700 DEXT |
| 680 |  RFOX RFOX | US$0,009649 | -5,15% | -7,68% | US$12.659.449 | US$573.768 | 1.312.000.760 RFOX |
| 681 |  MileVerse MVC | US$0,005890 | -14,81% | 0,60% | US$12.604.948 | US$1.472.549 | 2.140.221.629 MVC |
| 682 |  e-Money NGM | US$0,6388 | -1,91% | -7,48% | US$12.622.229 | US$573.743 | 19.760.286 NGM |
| 683 |  AnimalGo GOM2 | US$0,01299 | -4,55% | -3,94% | US$12.563.272 | US$273.795 | 966.864.393 GOM2 |
| 684 |  BurgerCities BURGER | US$0,6081 | 0,11% | -2,51% | US$12.541.720 | US$8.783.212 | 20.624.916 BURGER |
| 685 |  Router Protocol ROUTE | US$1,64 | 3,12% | -10,56% | US$12.506.162 | US$2.837.632 | 7.644.521 ROUTE |
| 686 |  Revolution Populi RVP | US$0,01025 | -15,03% | -18,28% | US$12.295.912 | US$142.658 | 1.200.000.000 RVP |
| 687 |  Santiment Network Token SAN | US$0,1944 | 1,89% | 1,83% | US$12.305.009 | US$7.464,61 | 63.293.579 SAN |
| 688 |  Bounce Finance Governance Token AUCTION | US$5,72 | 11,59% | 27,15% | US$11.918.679 | US$51.887.392 | 2.083.956 AUCTION |
| 689 |  Dego Finance DEGO | US$1,43 | 6,73% | 7,83% | US$12.266.879 | US$19.223.373 | 8.607.383 DEGO |
| 690 |  X World Games XWG | US$0,008939 | 4,29% | 8,16% | US$12.319.146 | US$7.641.845 | 1.378.203.832 XWG |
| 691 |  ReddCoin RDD | US$0,0003496 | -5,43% | -12,54% | US$10.627.284 | US$13.046,55 | 30.397.274.955 RDD |
| 692 |  AirSwap AST | US$0,08233 | -17,52% | 38,34% | US$12.349.377 | US$2.404.742 | 150.000.000 AST |
| 693 |  WHALE WHALE | US$1,50 | -1,30% | 7,81% | US$12.180.805 | US$1.221.127 | 8.112.765 WHALE |
| 694 |  Zenon ZNN | US$1,92 | -9,90% | -7,45% | US$12.126.525 | US$75.538,42 | 6.330.750 ZNN |
| 695 |  Crypterium CRPT | US$0,1485 | 7,83% | 0,83% | US$12.075.565 | US$853.767 | 81.324.095 CRPT |
| 696 |  Ariva ARV | US$0,0001660 | -5,50% | 3,56% | US$12.046.482 | US$4.518.095 | 72.553.169.190 ARV |
| 697 |  HyperDAO HDAO | US$0,003508 | -0,77% | 8,94% | US$11.925.620 | US$89.484,14 | 3.400.000.000 HDAO |
| 698 |  Vivid Labs VID | US$0,07209 | 0,99% | 0,57% | US$11.872.378 | US$257.458 | 164.687.301 VID |
| 699 |  BitForex Token BF | US$0,002759 | -4,19% | 3,73% | US$11.830.400 | US$308.984 | 4.287.584.342 BF |
| 700 |  NFTX NFTX | US$28,53 | 0,78% | 11,31% | US$11.770.232 | US$77.231,96 | 412.571 NFTX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.