Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,3852 | 2,95% | 3,63% | US$27.890.077 | US$3.187.208 | 72.401.614 DIA |
| 502 |  Gas GAS | US$2,75 | -2,84% | 3,91% | US$27.847.382 | US$6.199.326 | 10.128.375 GAS |
| 503 |  FirmaChain FCT,FCT2 | US$0,05775 | -4,96% | 0,87% | US$27.402.409 | US$1.610.197 | 474.499.302 FCT,FCT2 |
| 504 |  Covalent CQT | US$0,1071 | -4,37% | -4,51% | US$27.294.024 | US$1.893.522 | 254.842.989 CQT |
| 505 |  GMT Token GMT | US$0,1034 | -7,70% | -1,52% | US$27.253.026 | US$1.358.453 | 263.581.074 GMT |
| 506 |  Swarm BZZ | US$0,5621 | -4,97% | 3,16% | US$27.012.720 | US$817.132 | 48.053.273 BZZ |
| 507 |  Akash Network AKT | US$0,2365 | -0,57% | 2,89% | US$26.923.629 | US$678.277 | 113.861.304 AKT |
| 508 |  Bloktopia BLOK | US$0,003221 | -2,58% | 2,64% | US$26.861.213 | US$2.839.919 | 8.338.704.276 BLOK |
| 509 |  Green Satoshi Token (SOL) GST | US$0,1416 | -9,05% | -27,56% | US$26.616.973 | US$12.520.842 | 188.021.561 GST |
| 510 |  Harvest Finance FARM | US$39,04 | 3,27% | 19,82% | US$26.491.201 | US$22.333.007 | 678.632 FARM |
| 511 |  Shapeshift FOX Token FOX | US$0,06995 | -4,72% | 11,42% | US$26.383.534 | US$522.204 | 377.154.162 FOX |
| 512 |  Contentos COS | US$0,006360 | 1,40% | 9,83% | US$26.140.914 | US$3.749.052 | 4.110.435.339 COS |
| 513 |  Victoria VR VR | US$0,03458 | -7,76% | -9,59% | US$25.735.633 | US$14.018.955 | 744.239.686 VR |
| 514 |  VerusCoin VRSC | US$0,3678 | 3,73% | -16,78% | US$25.411.069 | US$13.361,94 | 69.092.173 VRSC |
| 515 |  Student Coin STC | US$0,004776 | 7,15% | -5,76% | US$25.422.650 | US$265.632 | 5.322.747.502 STC |
| 516 |  Samoyedcoin SAMO | US$0,007207 | -2,86% | 52,40% | US$25.155.703 | US$3.502.451 | 3.490.267.801 SAMO |
| 517 |  Terra Virtua Kolect TVK | US$0,03244 | -1,19% | 5,47% | US$24.891.283 | US$4.025.158 | 767.287.930 TVK |
| 518 |  ZIMBOCASH ZASH | US$0,01568 | 0,47% | -10,52% | US$24.945.867 | US$718,92 | 1.590.616.010 ZASH |
| 519 |  Unifi Protocol DAO UNFI | US$5,56 | -5,99% | 17,26% | US$24.452.609 | US$136.223.098 | 4.395.405 UNFI |
| 520 |  BabySwap BABY | US$0,1030 | -5,10% | 9,95% | US$24.403.015 | US$2.803.336 | 237.018.540 BABY |
| 521 |  Misbloc MSB | US$0,1287 | -6,68% | 0,82% | US$24.382.023 | US$450.366 | 189.519.940 MSB |
| 522 |  Tornado Cash TORN | US$22,07 | 24,63% | 26,23% | US$24.269.156 | US$37.586.540 | 1.099.795 TORN |
| 523 |  Elitium EUM | US$0,8723 | -0,18% | -3,89% | US$24.349.378 | US$220.451 | 27.915.379 EUM |
| 524 |  Phantasma SOUL | US$0,2310 | -7,64% | 4,68% | US$24.358.819 | US$256.272 | 105.470.281 SOUL |
| 525 |  Komodo KMD | US$0,1828 | -1,04% | -0,90% | US$24.199.199 | US$344.128 | 132.354.814 KMD |
| 526 |  DAD DAD | US$0,05067 | 5,20% | 15,10% | US$24.471.232 | US$2.325.531 | 482.916.564 DAD |
| 527 |  HOPR HOPR | US$0,1122 | -2,73% | -19,30% | US$23.861.597 | US$980.724 | 212.755.995 HOPR |
| 528 |  MEVerse MEV | US$0,01488 | -0,36% | 6,73% | US$23.787.842 | US$221.276 | 1.598.645.035 MEV |
| 529 |  Keep3rV1 KP3R | US$117,61 | -4,12% | 19,00% | US$23.522.865 | US$9.610.599 | 200.001 KP3R |
| 530 |  Kava Lend HARD | US$0,1907 | 2,65% | 7,78% | US$23.595.035 | US$2.865.848 | 123.750.000 HARD |
| 531 |  IRISnet IRIS | US$0,01747 | 1,01% | 6,10% | US$23.266.195 | US$863.001 | 1.331.812.241 IRIS |
| 532 |  bZx Protocol BZRX | US$0,04729 | -0,09% | -17,24% | US$23.112.282 | US$40,51 | 488.704.085 BZRX |
| 533 |  RSS3 RSS3 | US$0,1557 | -0,35% | 14,78% | US$22.993.295 | US$9.005.858 | 147.721.890 RSS3 |
| 534 |  Efinity Token EFI | US$0,1339 | -3,34% | -4,08% | US$22.744.830 | US$4.102.862 | 169.857.481 EFI |
| 535 |  CoinEx Token CET | US$0,03219 | -0,18% | 6,70% | US$22.811.792 | US$408.335 | 708.633.582 CET |
| 536 |  RichQUACK.com QUACK | US$0,000000000517 | -5,38% | 6,21% | US$22.807.180 | US$557.521 | 44.085.961.274.152.304 QUACK |
| 537 |  Assemble Protocol ASM | US$0,01966 | -3,08% | -1,16% | US$22.713.886 | US$163.873 | 1.155.579.761 ASM |
| 538 |  FIO Protocol FIO | US$0,03781 | -4,01% | -0,01% | US$22.536.296 | US$1.766.822 | 596.025.651 FIO |
| 539 |  Voxies VOXEL | US$0,3525 | -4,28% | -2,58% | US$22.567.421 | US$8.577.391 | 64.021.081 VOXEL |
| 540 |  Kin KIN | US$0,00001191 | -1,28% | 2,05% | US$22.471.988 | US$348.132 | 1.887.204.746.105 KIN |
| 541 |  Streamr DATA | US$0,02885 | 1,26% | 18,54% | US$22.133.479 | US$7.305.006 | 767.121.867 DATA |
| 542 |  Circuits of Value COVAL | US$0,01212 | -2,63% | 3,71% | US$21.646.667 | US$149.739 | 1.786.732.769 COVAL |
| 543 |  SuperRare RARE | US$0,2132 | -6,96% | 27,85% | US$21.693.392 | US$7.003.277 | 101.756.228 RARE |
| 544 |  TerraKRW KRT | US$0,0005579 | -0,56% | 1,25% | US$21.690.340 | - | 38.881.777.485 KRT |
| 545 |  SHPING SHPING | US$0,01233 | -12,27% | 90,41% | US$21.531.526 | US$2.713.158 | 1.746.307.032 SHPING |
| 546 |  TokenPocket TPT | US$0,006288 | 2,33% | 6,09% | US$21.797.912 | US$371.393 | 3.466.457.400 TPT |
| 547 |  ApolloX APX | US$0,04376 | -2,02% | 7,93% | US$21.454.501 | US$2.808.502 | 490.277.787 APX |
| 548 |  Venus XVS vXVS | US$0,09553 | 1,00% | -2,29% | US$21.440.706 | - | 224.433.925 vXVS |
| 549 |  Ethernity ERN | US$1,38 | 4,82% | 4,44% | US$21.316.041 | US$12.764.232 | 15.473.336 ERN |
| 550 |  RAMP RAMP | US$0,04453 | 2,70% | 10,97% | US$21.278.500 | US$6.522.708 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.