Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bytom BTM | US$0,01144 | 1,37% | 18,02% | US$17.815.232 | US$1.815.013 | 1.557.435.613 BTM |
| 602 |  SingularityDAO SDAO | US$0,4627 | -6,00% | -8,23% | US$17.841.901 | US$2.264.831 | 38.560.574 SDAO |
| 603 |  Marinade Staked SOL MSOL | US$35,75 | -4,02% | -1,49% | US$17.804.286 | US$5.157.825 | 498.000 MSOL |
| 604 |  ReapChain REAP | US$0,05708 | 2,17% | -1,93% | US$17.564.930 | US$2.809.312 | 307.700.000 REAP |
| 605 |  Namecoin NMC | US$1,19 | -8,66% | -9,15% | US$17.551.637 | US$11.158,95 | 14.736.400 NMC |
| 606 |  SelfKey KEY | US$0,003425 | -0,11% | 5,79% | US$17.555.225 | US$17.126.018 | 5.124.969.446 KEY |
| 607 |  QuickSwap QUICK | US$53,10 | 5,42% | 19,03% | US$17.368.771 | US$7.091.674 | 327.100 QUICK |
| 608 |  DeRace DERC | US$0,3060 | -5,74% | 2,00% | US$17.423.548 | US$1.367.023 | 56.940.000 DERC |
| 609 |  Measurable Data Token MDT | US$0,02550 | 3,87% | 5,21% | US$17.244.093 | US$4.961.222 | 676.157.013 MDT |
| 610 |  PEAKDEFI PEAK | US$0,01270 | 3,51% | -4,08% | US$17.201.366 | US$119.909 | 1.354.517.220 PEAK |
| 611 |  NULS NULS | US$0,1723 | 1,07% | 3,19% | US$17.160.115 | US$2.799.996 | 99.620.739 NULS |
| 612 |  MATH MATH | US$0,1476 | -4,36% | -61,24% | US$16.877.662 | US$776.271 | 114.356.164 MATH |
| 613 |  Unifty NIF | US$9,70 | -5,78% | -19,27% | US$16.844.010 | US$151.569 | 1.737.212 NIF |
| 614 |  Shiden Network SDN | US$0,3152 | -2,50% | 15,23% | US$16.810.048 | US$768.422 | 53.334.156 SDN |
| 615 |  RAI Finance SOFI | US$0,08412 | 0,71% | -3,52% | US$16.622.294 | US$974.846 | 197.613.825 SOFI |
| 616 |  Santos FC Fan Token SANTOS | US$3,65 | -4,04% | 0,44% | US$16.607.981 | US$3.767.598 | 4.550.000 SANTOS |
| 617 |  Wilder World WILD | US$0,1927 | -3,72% | 13,82% | US$16.612.548 | US$781.122 | 86.201.859 WILD |
| 618 |  NFT Worlds WRLD | US$0,02990 | -2,35% | 1,39% | US$16.733.981 | US$1.039.936 | 559.738.221 WRLD |
| 619 |  Bonfida FIDA | US$0,3646 | 3,86% | 9,31% | US$16.306.401 | US$4.358.129 | 44.729.964 FIDA |
| 620 |  Suku SUKU | US$0,09284 | 2,40% | 7,40% | US$16.571.496 | US$3.026.924 | 178.489.077 SUKU |
| 621 |  Hermez Network HEZ | US$3,50 | -0,30% | -0,51% | US$16.466.740 | US$144.060 | 4.700.000 HEZ |
| 622 |  Fusion FSN | US$0,2282 | -3,99% | -8,24% | US$16.430.048 | US$468.455 | 71.997.071 FSN |
| 623 |  MAP Protocol MAP | US$0,009320 | -3,41% | 10,91% | US$16.359.027 | US$252.302 | 1.755.183.690 MAP |
| 624 |  Quantstamp QSP | US$0,02290 | 0,92% | 4,33% | US$16.342.509 | US$99.838,86 | 713.801.947 QSP |
| 625 |  Karura KAR | US$0,5716 | 3,51% | 21,16% | US$16.329.387 | US$847.478 | 28.566.603 KAR |
| 626 |  NewYork Exchange NYE | US$2,28 | 0,38% | -8,07% | US$16.159.103 | US$24.006,08 | 7.090.060 NYE |
| 627 |  Manchester City Fan Token CITY | US$4,57 | -1,10% | 3,88% | US$16.043.237 | US$2.648.477 | 3.508.140 CITY |
| 628 |  BioPassport Token BIOT | US$0,009124 | -10,51% | -9,12% | US$16.014.104 | US$992.165 | 1.755.103.460 BIOT |
| 629 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4166 | -27,46% | -39,49% | US$15.829.020 | US$4.961,66 | 38.000.000 BLCT |
| 630 |  FC Barcelona Fan Token BAR | US$3,95 | 0,13% | -2,53% | US$15.605.514 | US$1.333.641 | 3.951.907 BAR |
| 631 |  DigixDAO DGD | US$211,03 | 110,66% | 3,94% | US$15.620.031 | US$37,35 | 74.018 DGD |
| 632 |  Highstreet HIGH | US$1,25 | 2,36% | 5,74% | US$15.417.748 | US$5.694.996 | 12.302.500 HIGH |
| 633 |  TE-FOOD TONE | US$0,02706 | -13,09% | 27,76% | US$15.392.848 | US$244.655 | 568.823.686 TONE |
| 634 |  QASH QASH | US$0,04354 | -2,68% | -5,19% | US$15.240.594 | US$3.685,18 | 350.000.000 QASH |
| 635 |  Nimiq NIM | US$0,001605 | 36,46% | 72,66% | US$15.253.527 | US$1.239.298 | 9.501.850.943 NIM |
| 636 |  BIDR BIDR | US$0,00006733 | -0,12% | 0,22% | US$15.196.554 | US$19.399.554 | 225.715.436.474 BIDR |
| 637 |  Defigram DFG | US$1,53 | 23,28% | 27,75% | US$15.330.314 | US$2.788.733 | 10.000.000 DFG |
| 638 |  BOSAGORA BOA | US$0,04810 | -4,79% | 6,96% | US$15.083.225 | US$655.408 | 313.595.031 BOA |
| 639 |  Mithril MITH | US$0,01493 | 5,63% | 6,29% | US$14.929.343 | US$3.256.600 | 1.000.000.000 MITH |
| 640 |  dForce DF | US$0,03521 | -0,49% | 5,00% | US$14.861.390 | US$1.033.922 | 422.032.332 DF |
| 641 |  USDJ USDJ | US$1,00 | -0,10% | 0,05% | US$14.859.148 | US$5.377.426 | 14.848.772 USDJ |
| 642 |  Auto AUTO | US$280,16 | 4,76% | 19,77% | US$14.849.285 | US$7.943.248 | 53.003 AUTO |
| 643 |  TABOO TOKEN TABOO | US$0,001514 | 5,29% | 6,96% | US$14.806.483 | US$528.074 | 9.782.678.080 TABOO |
| 644 |  Sovryn SOV | US$0,6636 | -4,26% | 9,21% | US$14.704.187 | US$140.464 | 22.159.432 SOV |
| 645 |  Beam BEAM | US$0,1247 | -0,55% | 2,41% | US$14.627.975 | US$2.391.976 | 117.334.920 BEAM |
| 646 |  Haven Protocol XHV | US$0,5143 | -5,99% | -3,93% | US$14.575.359 | US$244.061 | 28.340.859 XHV |
| 647 |  YIELD App YLD | US$0,08011 | -2,95% | -15,84% | US$14.547.791 | US$681.167 | 181.590.838 YLD |
| 648 |  Solend SLND | US$0,7287 | 0,01% | 3,68% | US$14.553.815 | US$147.870 | 19.971.111 SLND |
| 649 |  Ooki Protocol OOKI | US$0,004340 | -0,57% | 10,25% | US$14.501.047 | US$14.629.471 | 3.341.351.880 OOKI |
| 650 |  DeXe DEXE | US$2,61 | 2,88% | 2,76% | US$14.517.543 | US$6.103.047 | 5.554.804 DEXE |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.