Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vega Protocol VEGA | US$1,60 | -0,71% | 30,75% | US$32.907.654 | US$1.369.953 | 20.595.572 VEGA |
| 452 |  Sentinel Protocol UPP | US$0,07181 | -3,86% | -6,80% | US$33.021.593 | US$2.390.583 | 459.834.801 UPP |
| 453 |  Hyperion HYN | US$0,1601 | -3,37% | -58,48% | US$32.621.121 | - | 203.783.085 HYN |
| 454 |  Venus USDT vUSDT | US$0,02172 | 0,01% | 0,00% | US$32.272.959 | - | 1.486.153.169 vUSDT |
| 455 |  Shiba Predator QOM | US$0,00000005360 | 1,73% | 31,05% | US$32.152.083 | US$2.333.462 | 599.886.333.333.333 QOM |
| 456 |  Velo VELO | US$0,02606 | -3,48% | -7,03% | US$32.057.068 | US$284.348 | 1.229.925.310 VELO |
| 457 |  AIOZ Network AIOZ | US$0,05249 | -5,35% | -13,76% | US$31.988.859 | US$283.806 | 609.434.805 AIOZ |
| 458 |  CUDOS CUDOS | US$0,01134 | -8,54% | 9,31% | US$32.231.901 | US$558.676 | 2.843.368.033 CUDOS |
| 459 |  LTO Network LTO | US$0,08097 | -2,16% | -2,74% | US$31.811.582 | US$2.640.610 | 392.888.823 LTO |
| 460 |  CONUN CON | US$0,01080 | -3,52% | -9,40% | US$31.288.663 | US$825.131 | 2.897.405.859 CON |
| 461 |  Alchemix ALCX | US$23,44 | -1,09% | 21,89% | US$31.628.977 | US$4.636.743 | 1.349.309 ALCX |
| 462 |  Toko Token TKO | US$0,2866 | 0,04% | 8,12% | US$31.098.886 | US$8.045.751 | 108.500.000 TKO |
| 463 |  Energi NRG | US$0,5808 | 7,90% | 11,46% | US$31.329.006 | US$202.689 | 53.943.680 NRG |
| 464 |  Qredo QRDO | US$0,4062 | -0,17% | -0,57% | US$30.922.712 | US$1.700.746 | 76.135.512 QRDO |
| 465 |  Bluzelle BLZ | US$0,09247 | 4,27% | 11,78% | US$30.529.740 | US$8.611.353 | 330.168.883 BLZ |
| 466 |  Elastos ELA | US$1,51 | 1,22% | -2,63% | US$30.622.442 | US$1.030.695 | 20.346.868 ELA |
| 467 |  Ankr Reward Bearing Staked ETH aETHc | US$1.036,59 | -4,36% | 6,28% | US$30.403.296 | US$2.156,73 | 29.330 aETHc |
| 468 |  Cobak Token CBK | US$0,9783 | -2,76% | 2,00% | US$31.096.354 | US$6.343.284 | 31.785.638 CBK |
| 469 |  TROY TROY | US$0,003401 | 0,00% | 3,80% | US$30.287.580 | US$8.636.707 | 8.905.660.523 TROY |
| 470 |  Merit Circle MC | US$0,7121 | -4,84% | 0,48% | US$30.328.569 | US$2.816.463 | 42.592.000 MC |
| 471 |  Linear Finance LINA | US$0,008046 | -0,35% | -3,23% | US$30.113.099 | US$8.903.250 | 3.742.715.969 LINA |
| 472 |  MiL.k MLK | US$0,3852 | -3,39% | 2,11% | US$30.108.935 | US$2.824.551 | 78.160.812 MLK |
| 473 |  Refereum RFR | US$0,006022 | -1,40% | 5,46% | US$30.102.756 | US$1.831.996 | 4.999.180.100 RFR |
| 474 |  BitShares BTS | US$0,009914 | -1,45% | 8,81% | US$29.689.207 | US$1.484.586 | 2.994.550.000 BTS |
| 475 |  Automata Network ATA | US$0,1721 | -2,60% | -6,43% | US$29.644.335 | US$7.667.942 | 172.252.000 ATA |
| 476 |  PolySwarm NCT | US$0,01914 | -4,75% | 19,45% | US$29.595.962 | US$1.204.999 | 1.546.457.130 NCT |
| 477 |  Hathor HTR | US$0,1289 | -2,37% | -1,67% | US$30.010.885 | US$806.111 | 232.909.816 HTR |
| 478 |  EverRise RISE | US$0,0004584 | -3,81% | 9,89% | US$29.282.955 | US$80.990,90 | 63.879.133.973 RISE |
| 479 |  CoinLoan CLT | US$15,16 | 11,13% | 4,63% | US$29.569.427 | US$344.060 | 1.950.000 CLT |
| 480 |  UFO Gaming UFO | US$0,000001143 | -7,80% | 17,67% | US$29.445.324 | US$1.156.596 | 25.757.575.757.576 UFO |
| 481 |  Unibright UBT | US$0,1969 | 1,64% | 0,23% | US$29.530.929 | US$210.782 | 149.999.999 UBT |
| 482 |  Alpaca Finance ALPACA | US$0,2072 | -2,82% | -0,43% | US$29.340.290 | US$5.482.660 | 141.603.872 ALPACA |
| 483 |  CLV CLV | US$0,09164 | -0,81% | -5,97% | US$29.291.411 | US$10.810.666 | 319.624.603 CLV |
| 484 |  Syntropy NOIA | US$0,05170 | -4,88% | -11,37% | US$29.250.205 | US$81.191,59 | 565.718.932 NOIA |
| 485 |  Woodcoin LOG | US$3,61 | -0,56% | -0,09% | US$28.968.838 | US$338.377 | 8.035.193 LOG |
| 486 |  Kava Swap SWP | US$0,8687 | -0,71% | 4,77% | US$29.407.954 | US$247.155 | 33.854.166 SWP |
| 487 |  Travala.com AVA | US$0,5683 | 1,89% | 8,85% | US$29.178.659 | US$5.377.183 | 51.340.637 AVA |
| 488 |  Dvision Network DVI | US$0,08127 | -5,92% | -0,89% | US$29.005.265 | US$4.162.248 | 356.896.290 DVI |
| 489 |  Aeternity AE | US$0,08142 | -4,62% | -0,95% | US$29.022.386 | US$1.769.976 | 356.457.089 AE |
| 490 |  Tokenlon Network Token LON | US$0,6529 | 2,98% | 6,20% | US$29.092.633 | US$2.692.851 | 44.559.365 LON |
| 491 |  Beefy Finance BIFI | US$401,78 | -0,94% | 4,78% | US$28.927.836 | US$2.974.324 | 72.000 BIFI |
| 492 |  STAKE STAKE | US$3,41 | -3,01% | -8,03% | US$28.881.010 | US$2.722,31 | 8.457.230 STAKE |
| 493 |  Groestlcoin GRS | US$0,3606 | -4,08% | 1,35% | US$28.981.385 | US$1.616.192 | 80.363.209 GRS |
| 494 |  Reserve RSV | US$0,9972 | -0,12% | -0,15% | US$28.768.479 | US$76.307,69 | 28.850.667 RSV |
| 495 |  Phala Network PHA | US$0,1052 | 4,07% | 3,95% | US$28.627.412 | US$3.113.188 | 272.000.000 PHA |
| 496 |  Alpine F1 Team Fan Token ALPINE | US$2,53 | -0,86% | 0,47% | US$28.713.546 | US$1.935.054 | 11.360.000 ALPINE |
| 497 |  USDK USDK | US$0,9961 | -0,09% | -0,36% | US$28.487.370 | US$21.680.566 | 28.600.072 USDK |
| 498 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01807 | -10,77% | -14,22% | US$28.125.817 | US$976.937 | 1.556.511.091 ALI |
| 499 |  district0x DNT | US$0,04687 | 4,96% | 29,67% | US$28.119.044 | US$26.489.510 | 600.000.000 DNT |
| 500 |  Seedify.fund SFUND | US$1,14 | -2,81% | 6,60% | US$27.951.984 | US$2.352.064 | 24.536.774 SFUND |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.