Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/06/2022

Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Presearch Presearch PREUS$0,10635,49%21,44%US$42.159.584US$176.590396.578.435 PRE
402Dero Dero DEROUS$3,37-5,15%-13,01%US$42.527.964US$136.07612.633.095 DERO
403SingularityNET SingularityNET AGIXUS$0,039150,20%2,24%US$41.967.257US$2.192.3111.071.999.931 AGIX
404ONUS ONUS ONUSUS$0,4320-8,91%-8,20%US$42.112.838US$93.054,0297.486.390 ONUS
405DeFi Pulse Index DeFi Pulse Index DPIUS$74,380,00%-0,77%US$41.577.056US$907.486558.983 DPI
406IDEX IDEX IDEXUS$0,06282-3,47%22,64%US$41.581.973US$18.032.621661.894.695 IDEX
407Qcash Qcash QCUS$0,090241,33%2,56%US$41.509.765US$151.285.522460.000.200 QC
408Klever Klever KLVUS$0,01216-5,73%3,41%US$41.323.519US$5.267.4593.397.615.776 KLV
409mStable USD mStable USD MUSDUS$1,000,11%-0,30%US$41.094.188US$56.230,6941.085.970 MUSD
410DigitalBits DigitalBits XDBUS$0,04196-18,48%-47,06%US$40.244.334US$1.952.973959.045.512 XDB
411Splintershards Splintershards SPSUS$0,05331-10,38%0,30%US$39.818.770US$2.507.079746.933.958 SPS
412Efforce Efforce WOZXUS$0,07490-1,63%-11,52%US$39.482.189US$681.236527.135.519 WOZX
413H2O DAO H2O DAO H2OUS$0,5899-0,09%5,35%US$39.326.981US$497.26666.666.667 H2O
414Super Zero Protocol Super Zero Protocol SEROUS$0,1093-2,54%16,59%US$39.240.682US$761.400358.986.675 SERO
415Alitas Alitas ALTUS$0,6789-1,55%18,34%US$40.736.645US$146.30160.000.000 ALT
416Badger DAO Badger DAO BADGERUS$3,05-1,74%-0,59%US$38.202.984US$4.748.61212.539.396 BADGER
417Wanchain Wanchain WANUS$0,19871,18%12,43%US$38.299.235US$758.780192.701.891 WAN
418MovieBloc MovieBloc MBLUS$0,002625-2,76%-6,72%US$37.881.438US$6.662.93714.429.101.268 MBL
419Ribbon Finance Ribbon Finance RBNUS$0,2353-7,75%3,88%US$38.140.944US$653.653162.123.922 RBN
420Alpha Quark Token Alpha Quark Token AQTUS$1,445,15%14,99%US$38.458.657US$30.593.59926.640.784 AQT
421Carry Carry CREUS$0,004268-3,50%-0,85%US$37.522.559US$2.636.1178.790.810.727 CRE
422SafePal SafePal SFPUS$0,3427-1,26%-5,19%US$37.072.114US$7.951.113108.166.667 SFP
423Proton Proton XPRUS$0,002760-4,60%8,35%US$37.060.538US$2.660.83413.427.389.621 XPR
424Marlin Marlin PONDUS$0,009460-7,14%-6,97%US$36.958.733US$6.924.1503.906.753.055 POND
425Hifi Finance Hifi Finance MFTUS$0,003667-5,37%-0,14%US$36.673.108US$15.459.34910.000.000.000 MFT
426Nestree Nestree EGGUS$0,013860,26%19,40%US$36.179.387US$1.735.1812.609.880.474 EGG
427BitMart Token BitMart Token BMXUS$0,20773,21%4,13%US$36.074.981US$2.551.943173.717.945 BMX
428HI HI HIUS$0,07024-1,31%-25,00%US$35.377.813US$1.684.465503.699.436 HI
429Steem Dollars Steem Dollars SBDUS$3,11-4,20%-3,42%US$35.575.491US$4.783.63211.422.947 SBD
430YooShi YooShi YOOSHIUS$0,000000093461,54%1,71%US$34.958.267US$508.269374.040.278.389.532 YOOSHI
431Deeper Network Deeper Network DPRUS$0,02824-2,07%0,37%US$35.261.889US$971.5141.248.593.687 DPR
432PlatON PlatON LATUS$0,01249-13,97%-3,92%US$34.903.704US$3.583.7392.793.696.080 LAT
433Bitcoin Diamond Bitcoin Diamond BCDUS$0,188716,01%21,80%US$35.192.386US$671.252186.492.898 BCD
434TrueFi TrueFi TRUUS$0,06350-0,31%17,53%US$34.856.862US$7.885.419548.956.194 TRU
435Handshake Handshake HNSUS$0,068680,68%2,90%US$34.584.929US$57.190,69503.558.641 HNS
436Ampleforth Ampleforth AMPLUS$0,9362-7,81%16,86%US$34.569.394US$870.84036.926.423 AMPL
437GXChain GXChain GXCUS$0,4606-2,53%8,98%US$34.547.173US$3.541,5075.000.000 GXC
438DFI.Money DFI.Money YFIIUS$878,66-4,65%42,46%US$33.912.894US$177.331.55838.596 YFII
439DeversiFi DeversiFi DVFUS$1,420,05%0,16%US$34.251.571US$27.612,2724.147.148 DVF
440Litentry Litentry LITUS$0,9101-2,68%-18,40%US$33.793.084US$39.392.57737.132.164 LIT
441Moss Coin Moss Coin MOCUS$0,08833-3,30%3,27%US$33.530.763US$2.333.899379.623.956 MOC
442Chimpion Chimpion BNANAUS$1,063,71%8,39%US$33.509.402US$86.578,6331.727.387 BNANA
443RIZON RIZON ATOLOUS$0,01898-1,07%4,27%US$33.500.327US$148.3251.764.574.688 ATOLO
444Genopets Genopets GENEUS$8,66-6,94%-12,09%US$33.429.652US$1.479.8143.860.142 GENE
445MonaCoin MonaCoin MONAUS$0,50752,83%2,32%US$33.355.000US$121.86165.729.675 MONA
446OpenDAO OpenDAO SOSUS$0,0000003333-3,80%-9,37%US$33.325.477US$4.486.598100.000.000.000.000 SOS
447Adventure Gold Adventure Gold AGLDUS$0,47297,32%61,75%US$33.184.057US$52.521.92170.170.001 AGLD
448RMRK RMRK RMRKUS$3,491,19%-0,10%US$33.160.366US$1.280.3269.500.000 RMRK
449REI Network REI Network REIUS$0,034755,03%16,15%US$33.012.285US$8.660.772950.000.000 REI
450Flamingo Flamingo FLMUS$0,10564,53%-2,87%US$32.987.520US$17.298.775312.284.062 FLM

Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.

9/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/06/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan