Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06465 | -4,64% | 2,23% | US$6.573.660.615 | US$2.006.450 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03717 | -0,77% | -7,72% | US$6.446.183.644 | US$9.107.583 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5105 | 0,04% | 2,09% | US$4.297.139.671 | US$1.099.335 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.057,35 | -3,68% | 6,17% | US$3.687.752.127 | US$1.132.487 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.086,65 | -0,86% | 0,35% | US$2.112.540.104 | US$20.336.310 | 105.171 BTCB |
| 206 |  Chain XCN | US$0,08663 | -2,57% | -1,52% | US$1.860.236.829 | US$38.218.885 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,21 | -7,18% | 14,35% | US$1.475.707.317 | US$4.461.949 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9984 | 0,35% | 0,10% | US$1.364.674.572 | US$23.430.974 | 1.366.914.189 FRAX |
| 209 |  Wrapped BNB WBNB | US$219,01 | -3,51% | 2,05% | US$1.038.204.654 | US$328.287.207 | 4.740.425 WBNB |
| 210 |  Terra Classic LUNC | US$0,0001623 | 50,42% | 186,92% | US$1.063.636.147 | US$1.242.869.993 | 6.555.219.323.355 LUNC |
| 211 |  Huobi BTC HBTC | US$20.088,23 | -0,84% | 0,35% | US$782.848.172 | US$235.331 | 38.970 HBTC |
| 212 |  Liquity USD LUSD | US$1,01 | 0,07% | -1,87% | US$729.427.220 | US$3.581.858 | 719.446.095 LUSD |
| 213 |  BitTorrent BTTOLD | US$0,0006204 | -10,36% | 28,96% | US$614.179.811 | US$22.908,93 | 990.000.000.000 BTTOLD |
| 214 |  DeFiChain DFI | US$0,9581 | -2,42% | -2,46% | US$489.337.711 | US$5.979.059 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.825,21 | -0,02% | -0,63% | US$449.958.274 | US$336.242 | 246.524 XAUT |
| 216 |  Fruits FRTS | US$0,02081 | 0,82% | 0,07% | US$438.354.666 | US$5.771.946 | 21.066.845.547 FRTS |
| 217 |  WEMIX WEMIX | US$2,94 | 1,45% | 9,50% | US$362.293.153 | US$114.355.393 | 123.233.682 WEMIX |
| 218 |  Counos X CCXX | US$18,98 | 0,01% | -0,01% | US$340.115.405 | US$1.619.989 | 17.918.690 CCXX |
| 219 |  Terra LUNA | US$2,61 | 6,85% | 36,10% | US$332.541.685 | US$404.108.751 | 127.475.474 LUNA |
| 220 |  Threshold T | US$0,03584 | -5,42% | 1,85% | US$295.509.203 | US$11.175.705 | 8.245.460.686 T |
| 221 |  Safe SAFE | US$14,09 | -8,54% | -10,25% | US$293.538.157 | US$332.900 | 20.835.499 SAFE |
| 222 |  TitanSwap TITAN | US$5,11 | -0,21% | -0,39% | US$273.094.692 | US$13.920.667 | 53.404.160 TITAN |
| 223 |  HUSD HUSD | US$1,00 | -0,01% | -0,05% | US$267.595.878 | US$30.981.989 | 267.455.695 HUSD |
| 224 |  The Transfer Token TTT | US$2,37 | -0,96% | -17,08% | US$258.729.972 | US$301.122 | 109.121.371 TTT |
| 225 |  BitDAO BIT | US$0,4388 | -2,49% | 5,07% | US$257.249.547 | US$17.219.754 | 586.278.943 BIT |
| 226 |  NXM NXM | US$35,78 | -3,99% | 4,50% | US$233.131.403 | US$2.670,09 | 6.514.828 NXM |
| 227 |  BinaryX BNX | US$115,26 | -2,48% | -11,57% | US$233.154.983 | US$15.067.139 | 2.022.898 BNX |
| 228 |  Osmosis OSMO | US$0,7846 | -1,57% | 1,14% | US$221.620.756 | US$5.929.981 | 282.464.369 OSMO |
| 229 |  LINK LN | US$33,30 | -1,23% | -3,11% | US$198.964.469 | US$383.928 | 5.975.799 LN |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001638 | -4,15% | 21,27% | US$188.574.915 | US$10.281.037 | 115.113.333.036.839.008 BabyDoge |
| 231 |  Astar ASTR | US$0,04552 | -3,85% | 1,97% | US$177.291.892 | US$6.848.331 | 3.894.476.901 ASTR |
| 232 |  Chainbing CBG | US$4,88 | -11,78% | 7,18% | US$160.893.620 | US$1.166.500 | 33.000.000 CBG |
| 233 |  Metacraft MCT | US$2,78 | -5,45% | -6,45% | US$146.660.444 | US$7.192.793 | 52.661.120 MCT |
| 234 |  Humanscape HUM | US$0,1789 | -4,08% | 0,98% | US$141.598.259 | US$5.072.377 | 791.409.623 HUM |
| 235 |  LooksRare LOOKS | US$0,2760 | -10,00% | -22,39% | US$129.452.396 | US$17.349.899 | 469.110.802 LOOKS |
| 236 |  STASIS EURO EURS | US$1,04 | -0,58% | -0,93% | US$129.196.298 | US$24.567.702 | 124.125.940 EURS |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,3550 | 0,04% | -11,52% | US$125.370.337 | US$26.927,73 | 353.119.453 BEST |
| 238 |  RadioCaca RACA | US$0,0003903 | 1,12% | 7,32% | US$125.166.817 | US$20.489.902 | 320.670.076.889 RACA |
| 239 |  Everscale EVER | US$0,09930 | -1,29% | -16,18% | US$122.548.211 | US$4.176.826 | 1.234.110.015 EVER |
| 240 |  Wrapped Everscale WEVER | US$0,09922 | -0,22% | 0,00% | US$122.449.105 | - | 1.234.110.015 WEVER |
| 241 |  VVS Finance VVS | US$0,000005977 | -2,47% | 2,07% | US$115.213.226 | US$1.525.154 | 19.275.940.057.735 VVS |
| 242 |  1eco 1ECO | US$4,07 | 0,19% | 0,00% | US$107.689.550 | US$52.478,47 | 26.441.001 1ECO |
| 243 |  Rocket Pool RPL | US$10,34 | -1,99% | 13,16% | US$106.243.495 | US$404.966 | 10.279.742 RPL |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9582 | -0,38% | 1,55% | US$106.708.734 | US$387.766 | 111.360.264 USDX |
| 245 |  Project Galaxy GAL | US$2,98 | 4,85% | 16,06% | US$104.822.799 | US$86.517.410 | 35.161.333 GAL |
| 246 |  AVINOC AVINOC | US$0,2658 | 0,80% | -0,91% | US$103.446.357 | US$2.069.348 | 389.244.472 AVINOC |
| 247 |  Venus USDC vUSDC | US$0,02156 | 0,02% | 0,05% | US$102.875.461 | - | 4.771.015.133 vUSDC |
| 248 |  Mrweb Finance AMA | US$0,01014 | 1,58% | -6,39% | US$101.400.876 | US$577.342 | 9.996.999.999 AMA |
| 249 |  Wrapped Velas WVLX | US$0,04425 | -1,58% | 1,56% | US$100.849.717 | - | 2.279.175.680 WVLX |
| 250 |  Sologenic SOLO | US$0,2510 | -0,80% | 15,61% | US$100.387.322 | US$263.745 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.