Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BORA BORA | US$0,3032 | -2,82% | 2,50% | US$281.246.817 | US$10.780.978 | 927.500.000 BORA |
| 102 |  Hive HIVE | US$0,6383 | 0,76% | 66,63% | US$274.020.409 | US$297.316.355 | 429.266.341 HIVE |
| 103 |  Synthetix SNX | US$2,38 | -4,86% | -19,95% | US$273.356.847 | US$117.651.519 | 114.841.533 SNX |
| 104 |  Audius AUDIO | US$0,3761 | 2,17% | 10,30% | US$270.642.084 | US$17.270.572 | 719.623.350 AUDIO |
| 105 |  Theta Fuel TFUEL | US$0,04974 | -3,75% | -0,86% | US$263.704.292 | US$25.570.392 | 5.301.214.400 TFUEL |
| 106 |  OMG Network OMG | US$1,86 | 0,23% | 3,23% | US$260.911.165 | US$47.347.232 | 140.245.398 OMG |
| 107 |  ICON ICX | US$0,2812 | -2,60% | 2,71% | US$258.543.095 | US$12.292.830 | 919.483.096 ICX |
| 108 |  IOST IOST | US$0,01366 | -0,72% | -5,68% | US$253.953.755 | US$14.296.701 | 18.588.745.668 IOST |
| 109 |  IoTeX IOTX | US$0,02646 | -5,30% | 4,81% | US$252.468.360 | US$28.663.551 | 9.540.779.324 IOTX |
| 110 |  Oasis Network ROSE | US$0,05072 | 0,49% | 0,55% | US$254.998.272 | US$33.302.678 | 5.027.383.223 ROSE |
| 111 |  JUST JST | US$0,02862 | -4,20% | 1,64% | US$250.571.356 | US$50.998.151 | 8.754.240.000 JST |
| 112 |  Ravencoin RVN | US$0,02384 | -1,96% | 12,04% | US$249.670.400 | US$17.459.994 | 10.473.290.000 RVN |
| 113 |  Livepeer LPT | US$10,34 | 13,72% | 30,99% | US$249.095.706 | US$43.801.975 | 24.091.020 LPT |
| 114 |  Serum SRM | US$0,8855 | -4,12% | 4,05% | US$233.094.822 | US$81.164.578 | 263.244.669 SRM |
| 115 |  Convex Finance CVX | US$3,60 | -5,43% | -14,48% | US$232.504.193 | US$8.173.184 | 64.632.716 CVX |
| 116 |  Golem GLM | US$0,2314 | -4,38% | 1,42% | US$231.387.655 | US$6.748.863 | 1.000.000.000 GLM |
| 117 |  Kyber Network Crystal v2 KNC | US$1,30 | -3,08% | -1,05% | US$231.661.903 | US$22.234.075 | 177.809.350 KNC |
| 118 |  Harmony ONE | US$0,01881 | -5,93% | -25,96% | US$229.527.255 | US$52.945.479 | 12.202.013.165 ONE |
| 119 |  Ankr ANKR | US$0,02754 | -3,42% | -5,73% | US$224.843.705 | US$18.260.729 | 8.162.899.378 ANKR |
| 120 |  Immutable X IMX | US$0,9413 | 9,52% | 23,23% | US$221.476.413 | US$147.031.821 | 235.284.001 IMX |
| 121 |  MXC MXC | US$0,08271 | 1,97% | 9,22% | US$218.531.535 | US$9.094.475 | 2.642.132.373 MXC |
| 122 |  yearn.finance YFI | US$5.575,33 | -0,82% | 11,66% | US$204.267.474 | US$56.637.620 | 36.638 YFI |
| 123 |  Ontology ONT | US$0,2301 | -1,75% | 1,54% | US$201.398.387 | US$14.964.035 | 875.249.524 ONT |
| 124 |  WAX WAXP | US$0,09628 | -3,71% | 9,28% | US$202.478.791 | US$13.552.457 | 2.103.033.436 WAXP |
| 125 |  Trust Wallet Token TWT | US$0,6968 | -5,31% | -16,90% | US$200.742.168 | US$21.951.208 | 288.094.211 TWT |
| 126 |  SXP SXP | US$0,4066 | -1,30% | 0,87% | US$198.896.844 | US$26.307.401 | 489.220.432 SXP |
| 127 |  SwissBorg CHSB | US$0,1977 | -2,25% | 11,31% | US$197.679.719 | US$434.014 | 1.000.000.000 CHSB |
| 128 |  Siacoin SC | US$0,003833 | -2,54% | -0,28% | US$196.521.223 | US$4.854.417 | 51.275.332.992 SC |
| 129 |  Moonbeam GLMR | US$0,6339 | -2,77% | 4,67% | US$195.625.401 | US$15.704.135 | 308.603.774 GLMR |
| 130 |  Balancer BAL | US$4,75 | -2,95% | 7,05% | US$193.830.254 | US$34.459.727 | 40.787.184 BAL |
| 131 |  Chia XCH | US$42,60 | 1,20% | 3,35% | US$186.416.246 | US$7.896.169 | 4.375.634 XCH |
| 132 |  WOO Network WOO | US$0,1722 | -6,90% | -8,22% | US$183.027.436 | US$27.009.462 | 1.063.121.081 WOO |
| 133 |  Celsius CEL | US$0,7716 | 10,00% | -18,00% | US$184.317.912 | US$10.296.929 | 238.863.520 CEL |
| 134 |  Ethereum Name Service ENS | US$8,79 | -0,10% | 3,46% | US$178.051.404 | US$43.565.374 | 20.244.862 ENS |
| 135 |  SKALE Network SKL | US$0,05040 | -4,49% | -0,51% | US$177.949.675 | US$9.313.075 | 3.530.852.671 SKL |
| 136 |  Dogelon Mars ELON | US$0,0000003210 | -1,64% | 28,47% | US$177.466.024 | US$5.733.006 | 552.768.356.577.865 ELON |
| 137 |  Polymath POLY | US$0,1913 | -6,00% | 1,10% | US$171.922.805 | US$17.168.821 | 898.760.830 POLY |
| 138 |  Gemini Dollar GUSD | US$0,9996 | -0,27% | -0,48% | US$171.521.010 | US$6.091.564 | 171.586.774 GUSD |
| 139 |  UMA UMA | US$2,55 | -1,66% | 6,11% | US$170.803.110 | US$16.698.788 | 67.103.825 UMA |
| 140 |  CEEK VR CEEK | US$0,2113 | 5,50% | 52,66% | US$169.840.622 | US$33.263.437 | 803.717.779 CEEK |
| 141 |  Horizen ZEN | US$13,55 | -0,08% | -2,18% | US$169.957.308 | US$14.209.599 | 12.547.331 ZEN |
| 142 |  Braintrust BTRST | US$1,89 | -2,33% | -6,91% | US$172.446.928 | US$3.720.259 | 91.202.861 BTRST |
| 143 |  APENFT NFT | US$0,0000006064 | -6,28% | -3,82% | US$168.034.274 | US$43.417.977 | 277.080.562.500.000 NFT |
| 144 |  Smooth Love Potion SLP | US$0,003839 | -0,28% | 4,44% | US$163.318.753 | US$25.731.823 | 42.542.009.594 SLP |
| 145 |  Lido DAO LDO | US$0,4992 | -4,03% | -2,35% | US$156.225.582 | US$8.490.454 | 312.951.154 LDO |
| 146 |  Secret SCRT | US$0,9515 | -5,61% | -1,77% | US$155.381.417 | US$7.870.184 | 163.295.557 SCRT |
| 147 |  Keep Network KEEP | US$0,1933 | -3,26% | 15,85% | US$153.398.606 | US$921.701 | 793.457.835 KEEP |
| 148 |  Stratis STRAX | US$1,08 | 24,36% | 131,98% | US$148.924.076 | US$495.594.048 | 138.404.331 STRAX |
| 149 |  PlayDapp PLA | US$0,3579 | -3,46% | 6,57% | US$151.571.819 | US$15.222.068 | 423.447.002 PLA |
| 150 |  Casper CSPR | US$0,02826 | -8,94% | 8,02% | US$151.205.229 | US$5.786.217 | 5.351.159.473 CSPR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.