Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$59,66 | -0,62% | -4,18% | US$829.309.328 | US$127.843.912 | 13.901.056 AAVE |
| 52 |  TerraClassicUSD USTC | US$0,08110 | 92,36% | 894,95% | US$831.618.218 | US$438.090.914 | 10.254.324.352 USTC |
| 53 |  BitTorrent-New BTT | US$0,0000008492 | -8,26% | 9,19% | US$791.443.945 | US$108.654.491 | 932.028.892.857.000 BTT |
| 54 |  Neutrino USD USDN | US$0,9856 | -0,21% | -0,56% | US$775.639.666 | US$5.955.969 | 787.000.282 USDN |
| 55 |  Huobi Token HT | US$5,01 | -3,49% | -1,99% | US$773.046.268 | US$23.966.586 | 154.409.022 HT |
| 56 |  IOTA MIOTA | US$0,2698 | -1,99% | -5,28% | US$749.865.235 | US$9.878.014 | 2.779.530.283 MIOTA |
| 57 |  eCash XEC | US$0,00003890 | -1,36% | 4,69% | US$742.962.696 | US$8.366.860 | 19.100.948.423.303 XEC |
| 58 |  OKB OKB | US$12,20 | 3,82% | 8,94% | US$732.047.470 | US$12.751.280 | 60.000.000 OKB |
| 59 |  USDD USDD | US$0,9917 | 0,20% | 1,68% | US$717.301.824 | US$141.913.921 | 723.321.765 USDD |
| 60 |  Klaytn KLAY | US$0,2338 | -2,55% | -4,71% | US$681.003.681 | US$46.467.607 | 2.912.571.129 KLAY |
| 61 |  Fantom FTM | US$0,2598 | -4,06% | 2,92% | US$661.249.980 | US$167.766.131 | 2.545.006.273 FTM |
| 62 |  The Graph GRT | US$0,09458 | -5,36% | -9,81% | US$652.589.423 | US$49.409.520 | 6.900.000.000 GRT |
| 63 |  THORChain RUNE | US$1,94 | -1,59% | 9,48% | US$640.369.598 | US$159.934.991 | 330.688.061 RUNE |
| 64 |  Quant QNT | US$51,62 | -10,31% | -1,53% | US$623.196.351 | US$31.688.079 | 12.072.738 QNT |
| 65 |  Neo NEO | US$8,60 | -3,72% | -3,21% | US$606.481.645 | US$55.051.089 | 70.538.831 NEO |
| 66 |  PAX Gold PAXG | US$1.823,15 | 0,01% | -1,00% | US$607.581.348 | US$19.615.002 | 333.258 PAXG |
| 67 |  Chiliz CHZ | US$0,09985 | -2,43% | 8,46% | US$599.150.418 | US$83.681.929 | 6.000.378.771 CHZ |
| 68 |  Stacks STX | US$0,4438 | 6,61% | 16,46% | US$586.144.480 | US$84.878.043 | 1.320.850.042 STX |
| 69 |  Waves WAVES | US$5,39 | -0,20% | -8,40% | US$585.606.524 | US$212.505.296 | 108.663.394 WAVES |
| 70 |  Basic Attention Token BAT | US$0,3839 | 3,44% | 5,30% | US$575.016.170 | US$86.482.869 | 1.497.691.558 BAT |
| 71 |  STEPN GMT | US$0,8802 | 0,56% | 20,17% | US$528.097.404 | US$276.773.540 | 600.000.000 GMT |
| 72 |  Loopring LRC | US$0,3883 | 0,05% | 3,46% | US$516.486.497 | US$67.203.331 | 1.330.088.530 LRC |
| 73 |  Zilliqa ZIL | US$0,03962 | -4,49% | 1,41% | US$514.366.943 | US$174.005.288 | 12.980.897.529 ZIL |
| 74 |  Dash DASH | US$44,53 | -3,84% | -1,67% | US$480.806.492 | US$84.412.296 | 10.797.811 DASH |
| 75 |  Enjin Coin ENJ | US$0,5208 | -1,84% | 12,18% | US$466.298.159 | US$67.791.911 | 895.399.956 ENJ |
| 76 |  PancakeSwap CAKE | US$3,05 | -4,09% | 0,69% | US$457.768.552 | US$65.003.273 | 150.219.674 CAKE |
| 77 |  Fei USD FEI | US$0,9833 | -0,14% | -0,95% | US$417.917.926 | US$5.431.899 | 424.996.178 FEI |
| 78 |  Kusama KSM | US$48,79 | -2,84% | -6,07% | US$413.246.432 | US$29.105.445 | 8.470.098 KSM |
| 79 |  Kava KAVA | US$1,88 | -5,82% | 16,68% | US$408.453.810 | US$47.290.481 | 217.786.209 KAVA |
| 80 |  Gala GALA | US$0,05622 | -0,77% | 3,77% | US$392.275.183 | US$166.573.845 | 6.977.205.436 GALA |
| 81 |  Celo CELO | US$0,8823 | -0,17% | 2,06% | US$392.617.518 | US$25.205.806 | 445.012.828 CELO |
| 82 |  1inch Network 1INCH | US$0,7065 | -4,57% | 3,03% | US$386.130.299 | US$81.908.141 | 546.514.723 1INCH |
| 83 |  Curve DAO Token CRV | US$0,7047 | 1,03% | 0,88% | US$378.336.081 | US$101.994.623 | 536.892.998 CRV |
| 84 |  Holo HOT | US$0,002175 | -1,12% | 3,97% | US$376.983.150 | US$19.898.855 | 173.328.567.615 HOT |
| 85 |  Amp AMP | US$0,008552 | -2,62% | -9,74% | US$361.142.387 | US$4.836.997 | 42.227.702.186 AMP |
| 86 |  Compound COMP | US$49,41 | 5,78% | 24,91% | US$353.648.895 | US$125.145.329 | 7.157.619 COMP |
| 87 |  Mina MINA | US$0,6243 | -4,69% | 2,61% | US$353.892.245 | US$23.925.451 | 566.845.503 MINA |
| 88 |  NEM XEM | US$0,03927 | -2,47% | -2,78% | US$353.438.165 | US$8.258.635 | 8.999.999.999 XEM |
| 89 |  Nexo NEXO | US$0,6072 | -1,84% | -6,24% | US$340.050.652 | US$10.826.621 | 560.000.011 NEXO |
| 90 |  Decred DCR | US$22,93 | -2,32% | -1,01% | US$324.265.692 | US$1.517.887 | 14.143.063 DCR |
| 91 |  GateToken GT | US$4,11 | -1,82% | 0,43% | US$321.775.982 | US$3.293.885 | 78.362.409 GT |
| 92 |  Arweave AR | US$9,02 | -1,93% | 0,33% | US$301.110.224 | US$17.411.392 | 33.394.701 AR |
| 93 |  XDC Network XDC | US$0,02436 | -3,97% | -17,85% | US$299.737.262 | US$6.709.220 | 12.305.012.699 XDC |
| 94 |  Gnosis GNO | US$114,99 | -2,61% | 4,93% | US$296.638.543 | US$4.552.085 | 2.579.588 GNO |
| 95 |  Qtum QTUM | US$2,85 | -1,51% | 3,77% | US$296.650.835 | US$54.345.385 | 104.225.637 QTUM |
| 96 |  0x ZRX | US$0,3488 | 9,87% | 29,11% | US$295.571.114 | US$224.001.257 | 847.496.055 ZRX |
| 97 |  Kadena KDA | US$1,56 | -2,92% | -4,73% | US$288.423.409 | US$11.680.747 | 184.802.448 KDA |
| 98 |  Symbol XYM | US$0,05173 | -1,92% | -2,40% | US$288.777.068 | US$2.991.214 | 5.582.460.005 XYM |
| 99 |  Storj STORJ | US$0,7212 | -2,87% | 16,98% | US$286.748.800 | US$118.904.791 | 397.621.912 STORJ |
| 100 |  Bitcoin Gold BTG | US$16,02 | -2,45% | -1,50% | US$280.527.396 | US$8.238.226 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.