Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lisk LSK | US$1,17 | 0,73% | 12,31% | US$150.379.944 | US$34.218.764 | 128.900.445 LSK |
| 152 |  Render Token RNDR | US$0,5828 | -3,72% | 18,22% | US$147.914.199 | US$43.042.636 | 253.798.860 RNDR |
| 153 |  DigiByte DGB | US$0,009264 | 0,26% | -2,58% | US$143.151.124 | US$7.871.742 | 15.451.689.713 DGB |
| 154 |  Civic CVC | US$0,1389 | -3,05% | 3,62% | US$138.906.187 | US$12.111.887 | 1.000.000.000 CVC |
| 155 |  SushiSwap SUSHI | US$1,05 | -3,42% | -11,79% | US$133.454.932 | US$52.922.863 | 127.244.443 SUSHI |
| 156 |  MX TOKEN MX | US$1,32 | -0,64% | -0,30% | US$131.728.611 | US$8.348.845 | 100.000.000 MX |
| 157 |  Ellipsis EPS | US$0,1734 | 7,43% | -3,47% | US$125.482.774 | US$1.923.259 | 723.701.572 EPS |
| 158 |  ConstitutionDAO PEOPLE | US$0,02462 | 5,19% | 3,54% | US$124.578.963 | US$57.335.220 | 5.060.137.335 PEOPLE |
| 159 |  Ocean Protocol OCEAN | US$0,1994 | 1,43% | 10,76% | US$122.275.620 | US$21.143.497 | 613.099.141 OCEAN |
| 160 |  Rally RLY | US$0,04340 | 5,14% | 30,14% | US$124.137.932 | US$7.583.134 | 2.860.254.166 RLY |
| 161 |  Orbs ORBS | US$0,04156 | -2,74% | 0,91% | US$119.565.639 | US$2.013.525 | 2.876.767.039 ORBS |
| 162 |  NuCypher NU | US$0,1699 | -4,43% | 1,22% | US$119.411.395 | US$8.868.104 | 703.000.000 NU |
| 163 |  Request REQ | US$0,1183 | 39,88% | 49,36% | US$118.300.241 | US$87.963.067 | 999.846.320 REQ |
| 164 |  Nervos Network CKB | US$0,003530 | -3,06% | 3,58% | US$117.702.780 | US$2.130.588 | 33.340.068.750 CKB |
| 165 |  Ontology Gas ONG | US$0,3743 | -3,98% | 0,12% | US$117.027.098 | US$7.582.580 | 312.655.677 ONG |
| 166 |  Bancor BNT | US$0,4958 | 0,11% | 3,85% | US$113.809.882 | US$33.143.074 | 229.528.569 BNT |
| 167 |  Persistence XPRT | US$1,05 | 15,07% | 1,09% | US$115.950.534 | US$1.659.383 | 110.823.498 XPRT |
| 168 |  Ren REN | US$0,1133 | 0,96% | 7,33% | US$113.220.535 | US$14.541.671 | 999.037.500 REN |
| 169 |  Chromia CHR | US$0,1988 | -0,01% | 3,80% | US$112.795.554 | US$28.511.218 | 567.369.439 CHR |
| 170 |  Powerledger POWR | US$0,2242 | -3,52% | 4,56% | US$108.808.334 | US$14.694.364 | 485.339.140 POWR |
| 171 |  MediBloc MED | US$0,02051 | -3,47% | -4,13% | US$110.386.958 | US$77.501,78 | 5.382.401.140 MED |
| 172 |  Celer Network CELR | US$0,01543 | -1,44% | 2,77% | US$109.069.022 | US$17.492.114 | 7.068.599.478 CELR |
| 173 |  Pundi X (New) PUNDIX | US$0,4182 | -2,71% | -2,10% | US$108.110.154 | US$32.373.613 | 258.491.637 PUNDIX |
| 174 |  WINkLink WIN | US$0,0001116 | -1,81% | 2,30% | US$107.372.336 | US$55.050.432 | 961.737.300.000 WIN |
| 175 |  Reserve Rights RSR | US$0,007257 | -8,76% | -19,00% | US$107.408.354 | US$33.197.979 | 14.801.148.904 RSR |
| 176 |  Nano XNO | US$0,8035 | -1,34% | 0,97% | US$107.063.808 | US$982.636 | 133.248.297 XNO |
| 177 |  Origin Protocol OGN | US$0,2701 | -0,11% | 13,83% | US$104.959.583 | US$64.760.143 | 388.570.733 OGN |
| 178 |  Acala Token ACA | US$0,2243 | -2,67% | -10,83% | US$104.620.052 | US$6.023.191 | 466.450.000 ACA |
| 179 |  Wirex Token WXT | US$0,01057 | -2,14% | -2,62% | US$105.735.027 | US$207.930 | 10.000.000.000 WXT |
| 180 |  Illuvium ILV | US$158,88 | -4,50% | 2,09% | US$103.409.073 | US$7.322.221 | 650.861 ILV |
| 181 |  Velas VLX | US$0,04407 | -1,52% | 3,99% | US$102.215.291 | US$2.444.468 | 2.319.599.259 VLX |
| 182 |  Flux FLUX | US$0,4252 | -2,79% | -2,29% | US$100.945.275 | US$4.922.490 | 237.419.142 FLUX |
| 183 |  Ardor ARDR | US$0,1006 | -3,54% | 1,97% | US$100.450.895 | US$3.487.408 | 998.999.495 ARDR |
| 184 |  Prometeus PROM | US$5,91 | 66,11% | 76,26% | US$97.258.537 | US$147.853.805 | 16.450.000 PROM |
| 185 |  Status SNT | US$0,02869 | -3,45% | 2,03% | US$99.569.135 | US$5.530.176 | 3.470.483.788 SNT |
| 186 |  sUSD SUSD | US$0,9946 | -0,44% | 0,00% | US$99.471.595 | US$76.059.017 | 100.010.905 SUSD |
| 187 |  Conflux CFX | US$0,05045 | -2,79% | 0,38% | US$99.111.688 | US$3.041.869 | 1.964.358.665 CFX |
| 188 |  renBTC RENBTC | US$20.102,49 | -0,81% | 0,90% | US$99.445.938 | US$15.526.072 | 4.947 RENBTC |
| 189 |  COTI COTI | US$0,09450 | -2,88% | 6,62% | US$99.051.940 | US$15.102.125 | 1.048.141.495 COTI |
| 190 |  Constellation DAG | US$0,07669 | 16,51% | 16,23% | US$97.155.964 | US$1.276.293 | 1.266.911.931 DAG |
| 191 |  dYdX DYDX | US$1,44 | 5,64% | 2,29% | US$94.699.297 | US$86.574.020 | 65.569.295 DYDX |
| 192 |  Telcoin TEL | US$0,001526 | -6,04% | 0,53% | US$94.050.742 | US$1.717.165 | 61.628.700.558 TEL |
| 193 |  Voyager Token VGX | US$0,3382 | 17,33% | -20,05% | US$94.184.684 | US$31.176.744 | 278.482.214 VGX |
| 194 |  Augur REP | US$8,31 | -1,58% | -1,44% | US$91.408.578 | US$14.137.089 | 11.000.000 REP |
| 195 |  Cartesi CTSI | US$0,1640 | 8,81% | 9,99% | US$93.774.933 | US$17.969.202 | 571.825.271 CTSI |
| 196 |  Revain REV | US$0,001091 | -8,41% | -12,57% | US$92.778.435 | US$1.071.275 | 85.061.485.690 REV |
| 197 |  DAO Maker DAO | US$1,29 | -0,67% | 1,66% | US$91.235.318 | US$1.345.979 | 70.881.033 DAO |
| 198 |  Function X FX | US$0,2233 | 5,16% | 34,57% | US$91.238.272 | US$11.178.743 | 408.520.357 FX |
| 199 |  Syscoin SYS | US$0,1392 | -4,29% | 6,13% | US$90.538.116 | US$4.479.899 | 650.556.260 SYS |
| 200 |  Spell Token SPELL | US$0,0009709 | 8,95% | 26,97% | US$91.622.018 | US$54.236.944 | 94.370.674.725 SPELL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.