Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  0Chain ZCN | US$0,1909 | 10,77% | 50,49% | US$9.238.864 | US$175.608 | 48.400.982 ZCN |
| 752 |  Bitball Treasure BTRS | US$20,55 | 2,83% | 41,62% | US$9.248.129 | US$106.120 | 450.000 BTRS |
| 753 |  Apollo Currency APL | US$0,0004384 | 3,36% | -6,02% | US$9.278.474 | US$732.246 | 21.165.096.531 APL |
| 754 |  TEMCO TEMCO | US$0,002300 | 0,06% | -1,95% | US$9.140.124 | US$34.742,99 | 3.973.256.413 TEMCO |
| 755 |  Quiztok QTCON | US$0,001643 | 1,38% | 4,81% | US$9.340.945 | US$863.217 | 5.685.719.659 QTCON |
| 756 |  ASTA ASTA | US$0,004874 | -0,07% | -7,07% | US$9.137.918 | US$313.986 | 1.875.000.000 ASTA |
| 757 |  Thetan Arena THG | US$0,08030 | -4,01% | -13,15% | US$9.120.920 | US$948.641 | 113.584.954 THG |
| 758 |  Anchor ANCT | US$0,7100 | -11,99% | -11,35% | US$9.110.815 | US$1.386,02 | 12.832.134 ANCT |
| 759 |  Soda Coin SOC | US$0,004872 | -0,11% | 0,13% | US$9.176.352 | US$53.322,83 | 1.883.526.984 SOC |
| 760 |  DeGate DG | US$0,1082 | -2,48% | -4,48% | US$9.450.389 | US$1.156.086 | 87.329.672 DG |
| 761 |  Arcblock ABT | US$0,09162 | -7,31% | 34,39% | US$9.029.439 | US$4.966.189 | 98.554.305 ABT |
| 762 |  AC Milan Fan Token ACM | US$2,87 | 0,13% | -1,53% | US$9.013.339 | US$2.838.124 | 3.141.172 ACM |
| 763 |  Vertcoin VTC | US$0,1398 | -2,95% | 3,69% | US$9.010.905 | US$53.998,26 | 64.457.497 VTC |
| 764 |  PRIZM PZM | US$0,002960 | 5,94% | 22,33% | US$9.003.980 | US$9.610,38 | 3.042.393.106 PZM |
| 765 |  Seele-N SEELE | US$0,01267 | -5,85% | 3,19% | US$8.862.710 | US$8.937.212 | 699.592.066 SEELE |
| 766 |  Aurox URUS | US$16,90 | -4,87% | 2,21% | US$8.821.675 | US$394.384 | 521.929 URUS |
| 767 |  King DAG KDAG | US$0,1614 | -5,78% | -4,78% | US$8.787.932 | US$390.495 | 54.451.545 KDAG |
| 768 |  Visor.Finance VISR | US$0,2916 | -0,77% | 0,00% | US$8.748.385 | - | 29.999.306 VISR |
| 769 |  DeFine DFA | US$0,1556 | -0,61% | 13,75% | US$8.740.367 | US$3.296.480 | 56.181.518 DFA |
| 770 |  ChainX PCX | US$0,6943 | -4,01% | -3,77% | US$8.682.475 | US$335.813 | 12.505.375 PCX |
| 771 |  VIDT Datalink VIDT | US$0,1745 | 4,70% | 10,73% | US$8.624.639 | US$3.113.175 | 49.428.303 VIDT |
| 772 |  Lossless LSS | US$0,1542 | -12,25% | 31,75% | US$8.566.852 | US$778.326 | 55.572.672 LSS |
| 773 |  Impossible Finance Launchpad IDIA | US$0,1908 | -5,11% | -12,73% | US$8.587.507 | US$335.214 | 45.000.000 IDIA |
| 774 |  Sperax SPA | US$0,006857 | 34,01% | 15,46% | US$8.712.785 | US$13.786.196 | 1.270.584.025 SPA |
| 775 |  PKT PKT | US$0,002479 | 20,18% | -4,56% | US$8.300.151 | US$17.633,38 | 3.347.942.066 PKT |
| 776 |  Xeno Token XNO | US$0,02305 | 0,44% | 1,45% | US$8.578.146 | US$920.934 | 372.210.897 XNO |
| 777 |  Molecular Future MOF | US$0,0001788 | -14,59% | -34,13% | US$8.940.016 | US$2.809.942 | 50.000.000.000 MOF |
| 778 |  Huobi Pool Token HPT | US$0,001804 | 0,04% | 0,10% | US$8.452.786 | US$47.856,80 | 4.684.471.883 HPT |
| 779 |  Cyclub CYCLUB | US$0,006463 | 5,41% | 16,74% | US$8.494.480 | US$416.982 | 1.314.294.423 CYCLUB |
| 780 |  ZKSpace ZKS | US$0,04232 | -0,38% | 7,52% | US$8.356.224 | US$646.698 | 197.440.000 ZKS |
| 781 |  Era Token (Era7) ERA | US$0,1799 | -1,20% | -3,03% | US$8.278.753 | US$428.319 | 46.021.643 ERA |
| 782 |  Everest ID | US$0,07097 | -0,11% | 13,08% | US$8.282.454 | US$24.175,56 | 116.700.000 ID |
| 783 |  Blockchain Brawlers BRWL | US$0,01155 | -6,57% | -8,98% | US$8.220.424 | US$525.571 | 711.583.343 BRWL |
| 784 |  Glitch GLCH | US$0,1033 | -2,50% | 2,23% | US$8.191.791 | US$84.229,75 | 79.282.952 GLCH |
| 785 |  Rainicorn RAINI | US$0,01636 | -6,83% | 18,42% | US$8.181.108 | US$35.886,23 | 500.000.000 RAINI |
| 786 |  Peercoin PPC | US$0,2723 | -5,92% | 3,98% | US$7.520.222 | US$3.283,21 | 27.622.249 PPC |
| 787 |  CoinPoker CHP | US$0,02915 | 1,43% | 0,82% | US$8.008.795 | US$16.381,90 | 274.720.612 CHP |
| 788 |  Era Swap ES | US$0,008070 | -5,10% | -7,61% | US$8.048.318 | US$102.609 | 997.282.758 ES |
| 789 |  Inter Milan Fan Token INTER | US$2,66 | -0,54% | 0,30% | US$8.021.102 | US$922.904 | 3.012.237 INTER |
| 790 |  PERL.eco PERL | US$0,01635 | 1,42% | 14,51% | US$8.025.034 | US$834.961 | 490.938.908 PERL |
| 791 |  ApeSwap BANANA | US$0,07572 | -5,62% | 1,87% | US$8.014.119 | US$304.318 | 105.843.378 BANANA |
| 792 |  Lith Token LITH | US$0,001446 | -4,00% | 92,85% | US$7.953.900 | US$56.594,07 | 5.500.000.000 LITH |
| 793 |  GMCoin GMCOIN | US$0,1935 | 11,89% | 42,88% | US$7.969.926 | US$495.495 | 41.183.481 GMCOIN |
| 794 |  Numbers Protocol NUM | US$0,06542 | -5,21% | -3,34% | US$7.970.842 | US$2.038.804 | 121.848.860 NUM |
| 795 |  New BitShares NBS | US$0,003030 | -0,12% | 7,32% | US$7.902.156 | US$414.823 | 2.607.670.560 NBS |
| 796 |  Galatasaray Fan Token GAL | US$2,26 | 0,37% | 3,07% | US$7.913.580 | US$922.303 | 3.507.572 GAL |
| 797 |  Goldfinch GFI | US$1,15 | -1,41% | -8,82% | US$7.897.132 | US$620.597 | 6.887.554 GFI |
| 798 |  BEPRO Network BEPRO | US$0,001158 | -3,62% | 0,16% | US$7.837.191 | US$221.451 | 6.764.991.106 BEPRO |
| 799 |  Hiblocks HIBS | US$0,0008507 | -3,94% | -13,19% | US$7.832.403 | US$135.049 | 9.206.678.425 HIBS |
| 800 |  StackOs STACK | US$0,02067 | 0,80% | -28,59% | US$7.797.686 | US$208.016 | 377.183.352 STACK |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.