Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swerve SWRV | US$0,2899 | 17,91% | 331,38% | US$4.976.099 | US$20.905.704 | 17.163.363 SWRV |
| 902 |  UniLend UFT | US$0,1608 | 5,11% | 10,89% | US$4.993.426 | US$4.381.187 | 31.052.564 UFT |
| 903 |  Dotmoovs MOOV | US$0,01012 | -5,64% | -5,82% | US$5.019.379 | US$1.215.538 | 496.000.000 MOOV |
| 904 |  ILCOIN ILC | US$0,006268 | 2,29% | 16,68% | US$5.143.063 | US$8.852,28 | 820.538.385 ILC |
| 905 |  Dovu DOV | US$0,005300 | -12,77% | -3,48% | US$4.935.123 | US$3.698,05 | 931.157.114 DOV |
| 906 |  Juventus Fan Token JUV | US$3,75 | 2,88% | 5,71% | US$4.940.135 | US$6.932.448 | 1.315.932 JUV |
| 907 |  StableXSwap STAX | US$0,3582 | -3,43% | 1,02% | US$4.887.765 | US$26,72 | 13.646.645 STAX |
| 908 |  Tokamak Network TON | US$1,81 | -2,44% | 0,97% | US$4.942.846 | US$3.549.515 | 2.727.340 TON |
| 909 |  Etherisc DIP Token DIP | US$0,02333 | 1,25% | 24,09% | US$4.875.283 | US$41.318,31 | 208.995.512 DIP |
| 910 |  Waves Enterprise WEST | US$0,1162 | 44,61% | 69,02% | US$4.874.470 | US$1.492.335 | 41.965.923 WEST |
| 911 |  SORA XOR | US$7,35 | -7,84% | -0,16% | US$4.788.761 | US$391.118 | 651.769 XOR |
| 912 |  Pawtocol UPI | US$0,01867 | 0,29% | 3,51% | US$4.814.429 | US$432.715 | 257.924.377 UPI |
| 913 |  Morpheus Labs MITX | US$0,009657 | -3,75% | 14,35% | US$4.780.331 | US$101.855 | 494.999.999 MITX |
| 914 |  Fuse Network FUSE | US$0,08640 | -2,89% | 5,06% | US$4.755.973 | US$355.343 | 55.045.523 FUSE |
| 915 |  Unicly CryptoPunks Collection UPUNK | US$0,01900 | -0,20% | 3,60% | US$4.749.696 | US$39.753,20 | 250.000.000 UPUNK |
| 916 |  Mobilian Coin MBN | US$0,03261 | -1,44% | 0,00% | US$4.614.445 | - | 141.494.300 MBN |
| 917 |  LGCY Network LGCY | US$0,0003708 | -8,25% | 5,07% | US$4.714.822 | US$13.509,92 | 12.713.925.827 LGCY |
| 918 |  Exeedme XED | US$0,05905 | -1,78% | -0,88% | US$4.714.011 | US$167.104 | 79.830.976 XED |
| 919 |  TrustVerse TRV | US$0,006823 | -4,16% | 1,32% | US$4.702.285 | US$112.124 | 689.227.426 TRV |
| 920 |  Monavale MONA | US$480,07 | -2,77% | 57,89% | US$4.898.110 | US$669.848 | 10.203 MONA |
| 921 |  Hamster HAM | US$0,000000001918 | 1,11% | -7,50% | US$4.573.263 | US$127.510 | 2.384.230.000.000.000 HAM |
| 922 |  Valor Token VALOR | US$0,2312 | 0,05% | 6,40% | US$4.632.052 | US$123.163 | 20.036.000 VALOR |
| 923 |  BABB BAX | US$0,00009291 | 5,04% | 1,74% | US$4.632.135 | US$61.298,29 | 49.853.700.000 BAX |
| 924 |  Polkamarkets POLK | US$0,05681 | -9,15% | -7,03% | US$4.571.582 | US$81.657,84 | 80.473.545 POLK |
| 925 |  Raiden Network Token RDN | US$0,06879 | 17,74% | -10,56% | US$4.595.026 | US$38.395,89 | 66.793.931 RDN |
| 926 |  TriumphX TRIX | US$0,0008984 | -2,05% | -7,11% | US$4.601.738 | US$93.456,06 | 5.122.191.387 TRIX |
| 927 |  NFTrade NFTD | US$0,1630 | 3,10% | -2,11% | US$4.597.808 | US$77.962,67 | 28.210.939 NFTD |
| 928 |  MEET.ONE MEETONE | US$0,002390 | -18,85% | -23,75% | US$4.573.104 | US$911,41 | 1.913.271.866 MEETONE |
| 929 |  DeHub DEHUB | US$0,001230 | 33,30% | 66,07% | US$4.677.645 | US$524.925 | 3.803.086.746 DEHUB |
| 930 |  GATE GATE | US$0,008403 | 13,69% | 14,38% | US$4.510.328 | US$1.943,19 | 536.750.442 GATE |
| 931 |  Nebulas NAS | US$0,07292 | 0,68% | 13,76% | US$4.537.586 | US$918.960 | 62.230.203 NAS |
| 932 |  Polychain Monsters PMON | US$1,32 | -6,32% | 4,39% | US$4.518.453 | US$1.961.736 | 3.410.185 PMON |
| 933 |  The Midas Touch Gold TMTG | US$0,0005069 | -5,29% | -21,58% | US$4.517.485 | US$704.887 | 8.911.927.239 TMTG |
| 934 |  Atari Token ATRI | US$0,003034 | -3,57% | 20,90% | US$4.492.945 | US$4.352,37 | 1.481.092.185 ATRI |
| 935 |  Venus LTC vLTC | US$1,08 | 1,16% | 2,54% | US$4.467.433 | - | 4.142.378 vLTC |
| 936 |  Ignis IGNIS | US$0,005869 | 0,31% | 9,82% | US$4.467.467 | US$10.796,07 | 761.143.950 IGNIS |
| 937 |  BENQI QI | US$0,01366 | 2,03% | 17,13% | US$4.450.006 | US$10.891.905 | 325.692.000 QI |
| 938 |  Hegic HEGIC | US$0,006319 | -2,02% | 6,77% | US$4.446.597 | US$918.751 | 703.727.349 HEGIC |
| 939 |  Pangolin PNG | US$0,03921 | -6,85% | 5,46% | US$4.416.803 | US$491.376 | 112.648.491 PNG |
| 940 |  SHILL Token SHILL | US$0,02300 | -7,20% | -6,80% | US$4.377.574 | US$1.312.404 | 190.298.934 SHILL |
| 941 |  Swop SWOP | US$1,89 | -2,27% | -11,15% | US$4.412.136 | US$219,62 | 2.339.990 SWOP |
| 942 |  Mogul Productions STARS | US$0,01425 | 2,27% | 10,28% | US$4.370.914 | US$1.498.029 | 306.657.541 STARS |
| 943 |  EOS Force EOSC | US$0,004489 | 1,77% | 9,37% | US$4.327.698 | US$114.867 | 964.070.125 EOSC |
| 944 |  Cardstack CARD | US$0,001827 | 1,51% | 6,58% | US$4.308.999 | US$108.753 | 2.357.982.917 CARD |
| 945 |  STEM CELL COIN SCC | US$0,01347 | -0,87% | 0,59% | US$4.319.167 | - | 320.658.118 SCC |
| 946 |  saffron.finance SFI | US$47,10 | -2,39% | 22,06% | US$4.301.192 | US$23.876,62 | 91.321 SFI |
| 947 |  Trabzonspor Fan Token TRA | US$1,81 | -1,23% | -0,13% | US$4.258.958 | US$1.141.604 | 2.356.284 TRA |
| 948 |  bitCNY BITCNY | US$0,1497 | -0,29% | -0,29% | US$4.229.589 | US$3.573.069 | 28.245.600 BITCNY |
| 949 |  Phoenix Global (new) PHB | US$0,1136 | 3,91% | 4,47% | US$4.218.282 | US$68.217,35 | 37.136.775 PHB |
| 950 |  NFT Art Finance NFTART | US$0,000000000166 | 0,34% | 4,79% | US$4.184.432 | US$946.607 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.