Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DragonBall Coin DBC | US$0,009111 | -1,21% | -5,92% | - | US$94,65 | - |
| 7502 |  SoMee.Social SOMEE | US$0,007491 | 15,38% | 15,33% | - | US$54,62 | - |
| 7503 |  Aureus Token AUREUSRH | US$0,00001514 | -6,01% | -45,20% | - | US$152,37 | - |
| 7504 |  Stadium STD | US$0,001401 | -2,11% | -13,28% | - | US$151,54 | - |
| 7505 |  Funder One Capital FUNDX | US$192,01 | -2,88% | -6,65% | - | US$54,18 | - |
| 7506 |  DeFi Hunters DAO DDAO | US$0,1172 | -2,26% | -10,40% | - | US$54,54 | - |
| 7507 |  Milk MILK | US$0,00009182 | -0,65% | -5,73% | - | US$204,11 | - |
| 7508 |  Lyra LYR | US$0,00004130 | 3,29% | 39,40% | - | US$53,49 | - |
| 7509 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,03% | -4,01% | - | US$366,55 | - |
| 7510 |  Maximizer MAXI | US$9,11 | -1,65% | 0,85% | - | US$53,45 | - |
| 7511 |  XCF Token XCF | US$0,005384 | -1,29% | -10,21% | - | US$53,02 | - |
| 7512 |  onLEXpa onLEXpa | US$0,000002284 | 11,96% | -6,51% | - | US$126,59 | - |
| 7513 |  Unity Protocol UNITY | US$0,005472 | 0,10% | -1,81% | - | US$52,70 | - |
| 7514 |  LPI DAO LPI | US$0,02587 | -6,42% | -0,11% | - | US$51,77 | - |
| 7515 |  Meta Apes MAPES | US$0,0005373 | -1,63% | -8,59% | - | US$51,67 | - |
| 7516 |  Simbcoin Swap SMBSWAP | US$0,009457 | -0,96% | -12,99% | - | US$54,81 | - |
| 7517 |  Vangold VGD | US$0,000008223 | 3,25% | 9,40% | - | US$628,87 | - |
| 7518 |  KuramaInu KUNU | US$0,000000000000 | -1,79% | -5,88% | - | US$52,81 | - |
| 7519 |  Ribbit RIBT | US$0,006349 | -2,54% | -5,21% | - | US$52,54 | - |
| 7520 |  Freight Trust & Clearing Network EDI | US$0,00006356 | -1,54% | -5,98% | - | US$51,99 | - |
| 7521 |  FairEclipse FECLIPSE | US$0,000000000481 | -0,47% | -5,01% | - | US$50,92 | - |
| 7522 |  Floki Rocket RKF | US$0,000000004381 | -1,17% | -4,19% | - | US$50,85 | - |
| 7523 |  HyperRun HYPERR | US$0,00009831 | -0,41% | -6,73% | - | US$50,79 | - |
| 7524 |  The Lab Finance LABO | US$0,0004312 | -1,47% | -6,94% | - | US$63,67 | - |
| 7525 |  Xfinance XFI | US$138,82 | 395,30% | 374,18% | - | US$51,25 | - |
| 7526 |  Decentralized Universal Basic Income DUBI | US$9,91 | 1,00% | -0,46% | - | US$121,63 | - |
| 7527 |  ChikinCoin CKC | US$0,00006382 | -0,64% | -1,47% | - | US$50,83 | - |
| 7528 |  Reforestation Mahogany RMOG | US$0,000001077 | -0,41% | -11,53% | - | US$49,79 | - |
| 7529 |  DNA Dollar DNA | US$0,01110 | -6,47% | 0,00% | - | US$50,65 | - |
| 7530 |  CBET Token CBET | US$0,0000001137 | -0,41% | 5,94% | - | US$50,90 | - |
| 7531 |  Fantom Doge RIP | US$0,000000000133 | -10,14% | -6,91% | - | US$50,36 | - |
| 7532 |  MELONx MLNX | US$0,002039 | -0,60% | -19,52% | - | US$162,55 | - |
| 7533 |  DogeVille DVILLE | US$0,000001587 | -0,41% | 0,80% | - | US$49,50 | - |
| 7534 |  Nabob NABOB | US$0,001207 | 0,23% | 1,49% | - | US$245,50 | - |
| 7535 |  MetaDubai MDB | US$0,000002758 | -0,48% | -6,48% | - | US$59,19 | - |
| 7536 |  MoonShine Moon | US$0,00000001604 | -36,01% | -24,30% | - | US$70,47 | - |
| 7537 |  ENERGY NRGY | US$0,00000005437 | -1,92% | -7,35% | - | US$49,99 | - |
| 7538 |  Crypto Royale ROY | US$0,04054 | 7,73% | 536,30% | - | US$49,71 | - |
| 7539 |  BNB Bank BBK | US$0,001469 | -1,30% | -14,77% | - | US$397,56 | - |
| 7540 |  Excavo Finance CAVO | US$31,96 | -0,01% | -0,05% | - | US$49,69 | - |
| 7541 |  Storm Token STORM | US$0,001695 | -2,42% | -3,82% | - | US$49,25 | - |
| 7542 |  Absorber Protocol ABS | US$0,04396 | -0,99% | -5,44% | - | US$72,19 | - |
| 7543 |  FLOV MARKET FLOVM | US$0,00007285 | -0,45% | -5,37% | - | US$47,50 | - |
| 7544 |  Bitcoin Asset BTA | US$0,003242 | -0,04% | -12,71% | - | US$413,99 | - |
| 7545 |  The Spartans TSP | US$0,0002978 | -0,41% | -14,36% | - | US$47,18 | - |
| 7546 |  BABYDRIP BABYDRIP | US$0,00000005355 | -0,41% | -4,53% | - | US$47,09 | - |
| 7547 |  MoonStar MOONSTAR | US$0,000000000676 | -0,75% | -7,12% | - | US$970,85 | - |
| 7548 |  GrimToken GRIM | US$0,01093 | -4,81% | -3,65% | - | US$47,61 | - |
| 7549 |  Milk and Butter MB | US$0,0000007096 | -1,24% | -6,09% | - | US$46,96 | - |
| 7550 |  Dollo Coin DOLLO | US$0,000000000969 | -0,41% | -7,11% | - | US$46,89 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.