Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.784,73 | -1,59% | -6,17% | US$377.526.215.552 | US$26.267.239.923 | 19.081.700 BTC |
| 2 |  Ethereum ETH | US$1.067,30 | -2,88% | -6,65% | US$129.526.314.725 | US$16.350.755.497 | 121.359.000 ETH |
| 3 |  Tether USDT | US$0,9988 | -0,01% | -0,05% | US$66.336.678.356 | US$45.578.518.327 | 66.415.102.879 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,05% | -0,06% | US$55.797.830.064 | US$5.219.514.116 | 55.802.605.113 USDC |
| 5 |  BNB BNB | US$219,30 | 0,01% | -4,22% | US$35.806.656.572 | US$1.088.852.065 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,10% | 0,21% | US$17.572.044.272 | US$6.202.546.205 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3314 | 0,75% | -1,22% | US$16.023.213.662 | US$1.456.445.785 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4588 | -1,43% | -4,46% | US$15.481.130.857 | US$903.962.268 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$33,59 | -0,84% | -12,02% | US$11.517.442.145 | US$1.321.861.663 | 342.899.214 SOL |
| 10 |  Dogecoin DOGE | US$0,06609 | -4,87% | 3,21% | US$8.767.624.633 | US$566.648.029 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,04 | 0,44% | -9,60% | US$6.952.423.128 | US$553.377.124 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | -0,02% | -0,04% | US$6.784.456.599 | US$314.172.508 | 6.783.354.162 DAI |
| 13 |  TRON TRX | US$0,06475 | -0,12% | 1,58% | US$5.989.244.853 | US$772.177.738 | 92.491.055.756 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001032 | 1,33% | 0,04% | US$5.664.369.259 | US$604.730.096 | 549.063.278.876.302 SHIB |
| 15 |  UNUS SED LEO LEO | US$5,77 | -2,36% | -0,76% | US$5.504.455.369 | US$7.803.590 | 953.954.130 LEO |
| 16 |  Wrapped Bitcoin WBTC | US$19.708,69 | -1,82% | -6,41% | US$5.176.067.169 | US$248.193.607 | 262.629 WBTC |
| 17 |  Avalanche AVAX | US$16,93 | -3,80% | -7,44% | US$4.780.289.763 | US$453.151.312 | 282.366.719 AVAX |
| 18 |  Polygon MATIC | US$0,4774 | -3,61% | -14,98% | US$3.822.218.392 | US$889.833.979 | 8.006.803.853 MATIC |
| 19 |  Litecoin LTC | US$53,65 | 0,42% | -3,79% | US$3.788.572.490 | US$632.075.268 | 70.618.519 LTC |
| 20 |  Uniswap UNI | US$4,98 | -2,24% | -11,48% | US$3.655.384.561 | US$155.129.967 | 734.135.451 UNI |
| 21 |  FTX Token FTT | US$24,53 | -1,19% | -6,83% | US$3.320.460.241 | US$88.064.137 | 135.348.550 FTT |
| 22 |  Chainlink LINK | US$6,25 | 0,69% | -10,69% | US$2.920.759.003 | US$415.261.665 | 467.099.971 LINK |
| 23 |  Cronos CRO | US$0,1148 | -1,90% | -5,22% | US$2.898.986.080 | US$28.274.462 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,1120 | 1,95% | -5,12% | US$2.802.359.318 | US$191.365.275 | 25.032.073.488 XLM |
| 25 |  NEAR Protocol NEAR | US$3,33 | -2,37% | -6,39% | US$2.412.310.348 | US$230.226.048 | 723.886.358 NEAR |
| 26 |  Algorand ALGO | US$0,3147 | 5,29% | -6,37% | US$2.172.207.847 | US$141.724.278 | 6.901.546.320 ALGO |
| 27 |  Cosmos ATOM | US$7,53 | 2,15% | -7,57% | US$2.155.416.861 | US$323.687.511 | 286.370.297 ATOM |
| 28 |  Monero XMR | US$112,76 | -5,00% | -8,10% | US$2.045.695.176 | US$78.156.771 | 18.141.605 XMR |
| 29 |  Ethereum Classic ETC | US$14,92 | -1,66% | -6,38% | US$2.022.351.670 | US$239.732.937 | 135.571.968 ETC |
| 30 |  Bitcoin Cash BCH | US$102,73 | -1,60% | -11,56% | US$1.962.737.736 | US$1.053.256.061 | 19.104.900 BCH |
| 31 |  VeChain VET | US$0,02273 | 0,13% | -5,87% | US$1.648.408.226 | US$112.994.257 | 72.511.146.418 VET |
| 32 |  Decentraland MANA | US$0,8792 | 0,24% | -1,74% | US$1.625.894.880 | US$228.429.941 | 1.849.216.541 MANA |
| 33 |  Flow FLOW | US$1,50 | -3,51% | -6,55% | US$1.557.186.943 | US$38.582.151 | 1.036.200.000 FLOW |
| 34 |  The Sandbox SAND | US$1,12 | 5,86% | 10,42% | US$1.408.111.263 | US$423.032.703 | 1.258.626.081 SAND |
| 35 |  ApeCoin APE | US$4,62 | -1,37% | 5,06% | US$1.383.166.399 | US$273.875.441 | 299.531.250 APE |
| 36 |  Hedera HBAR | US$0,06324 | -2,03% | -13,66% | US$1.333.350.241 | US$29.108.614 | 21.084.776.584 HBAR |
| 37 |  Internet Computer ICP | US$5,33 | -1,17% | -8,21% | US$1.289.942.130 | US$45.982.065 | 241.845.747 ICP |
| 38 |  Tezos XTZ | US$1,42 | -3,85% | -1,64% | US$1.274.828.528 | US$50.636.125 | 899.915.880 XTZ |
| 39 |  Filecoin FIL | US$5,39 | -0,90% | -7,04% | US$1.216.881.603 | US$120.797.302 | 225.814.420 FIL |
| 40 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,01% | US$1.204.720.333 | US$81.705.292 | 1.204.076.410 TUSD |
| 41 |  Axie Infinity AXS | US$14,53 | 1,38% | -1,20% | US$1.198.723.507 | US$197.020.729 | 82.475.674 AXS |
| 42 |  Theta Network THETA | US$1,19 | -3,49% | -8,44% | US$1.188.842.934 | US$59.446.217 | 1.000.000.000 THETA |
| 43 |  Elrond EGLD | US$50,55 | 0,66% | -16,62% | US$1.136.906.404 | US$55.793.969 | 22.490.202 EGLD |
| 44 |  Helium HNT | US$9,37 | -2,34% | -11,25% | US$1.131.708.009 | US$16.446.370 | 120.836.446 HNT |
| 45 |  Bitcoin SV BSV | US$55,42 | -2,87% | -13,78% | US$1.057.626.263 | US$76.493.520 | 19.084.883 BSV |
| 46 |  KuCoin Token KCS | US$9,86 | -1,07% | -7,38% | US$970.117.696 | US$2.986.002 | 98.379.861 KCS |
| 47 |  Pax Dollar USDP | US$1,00 | 0,40% | 0,17% | US$948.140.521 | US$126.886.207 | 945.642.940 USDP |
| 48 |  EOS EOS | US$0,9226 | -1,21% | -5,18% | US$916.380.037 | US$186.471.198 | 993.242.995 EOS |
| 49 |  Maker MKR | US$901,71 | -1,05% | -7,70% | US$881.536.736 | US$132.721.630 | 977.631 MKR |
| 50 |  Zcash ZEC | US$54,58 | -4,94% | -16,88% | US$803.500.003 | US$78.687.513 | 14.720.531 ZEC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.