Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RMRK RMRK | US$3,29 | -5,81% | -14,59% | US$31.233.023 | US$1.523.154 | 9.500.000 RMRK |
| 452 |  AIOZ Network AIOZ | US$0,05120 | -2,46% | -15,67% | US$31.202.164 | US$335.267 | 609.434.805 AIOZ |
| 453 |  Syntropy NOIA | US$0,05530 | 6,96% | -5,38% | US$31.286.908 | US$263.320 | 565.718.932 NOIA |
| 454 |  MiL.k MLK | US$0,4056 | 5,28% | 4,24% | US$31.699.388 | US$10.699.289 | 78.160.812 MLK |
| 455 |  LTO Network LTO | US$0,07834 | -3,25% | -7,77% | US$30.778.769 | US$3.203.032 | 392.888.823 LTO |
| 456 |  Sentinel Protocol UPP | US$0,06835 | -4,82% | -13,76% | US$31.429.095 | US$2.792.715 | 459.834.801 UPP |
| 457 |  CUDOS CUDOS | US$0,01074 | -5,21% | -0,41% | US$30.551.988 | US$520.248 | 2.843.368.033 CUDOS |
| 458 |  Flamingo FLM | US$0,09827 | -6,97% | -12,68% | US$30.687.302 | US$15.934.094 | 312.284.062 FLM |
| 459 |  Qredo QRDO | US$0,3929 | -3,26% | -6,54% | US$30.450.192 | US$978.995 | 77.496.950 QRDO |
| 460 |  DIA DIA | US$0,3746 | -2,75% | -4,23% | US$30.186.670 | US$6.804.484 | 80.575.573 DIA |
| 461 |  Adventure Gold AGLD | US$0,4339 | -8,24% | -7,67% | US$30.448.779 | US$15.569.700 | 70.170.001 AGLD |
| 462 |  Toko Token TKO | US$0,2769 | -3,41% | -3,45% | US$30.038.256 | US$13.364.750 | 108.500.000 TKO |
| 463 |  Energi NRG | US$0,5515 | -5,05% | -1,06% | US$29.808.276 | US$167.075 | 54.052.486 NRG |
| 464 |  Chimpion BNANA | US$0,9452 | -10,50% | -10,40% | US$29.990.264 | US$88.326,33 | 31.727.387 BNANA |
| 465 |  Refereum RFR | US$0,005838 | -3,04% | -1,20% | US$29.186.821 | US$2.136.495 | 4.999.180.100 RFR |
| 466 |  Linear Finance LINA | US$0,007887 | -1,97% | -14,30% | US$29.524.330 | US$8.870.369 | 3.743.468.874 LINA |
| 467 |  Ankr Reward Bearing Staked ETH aETHc | US$1.013,69 | -2,21% | -4,34% | US$29.731.660 | US$502,23 | 29.330 aETHc |
| 468 |  CLV CLV | US$0,09183 | 0,21% | -12,82% | US$29.352.348 | US$9.809.998 | 319.624.603 CLV |
| 469 |  STAKE STAKE | US$3,49 | 2,09% | -9,83% | US$29.483.381 | US$4.052,55 | 8.457.230 STAKE |
| 470 |  Woodcoin LOG | US$3,63 | 0,59% | -4,10% | US$29.138.547 | US$286.554 | 8.035.193 LOG |
| 471 |  Elastos ELA | US$1,44 | -4,62% | -12,16% | US$29.207.571 | US$877.335 | 20.346.868 ELA |
| 472 |  TROY TROY | US$0,003273 | -3,75% | -5,67% | US$29.150.311 | US$8.349.612 | 8.905.660.523 TROY |
| 473 |  Merit Circle MC | US$0,6807 | -4,40% | -10,00% | US$28.992.663 | US$4.671.605 | 42.592.000 MC |
| 474 |  Cobak Token CBK | US$0,9184 | -6,13% | -7,12% | US$29.190.674 | US$2.365.354 | 31.785.638 CBK |
| 475 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01846 | 2,15% | -16,53% | US$28.730.553 | US$733.073 | 1.556.511.091 ALI |
| 476 |  UFO Gaming UFO | US$0,000001116 | -2,41% | 10,71% | US$28.736.025 | US$1.067.610 | 25.757.575.757.576 UFO |
| 477 |  Hathor HTR | US$0,1229 | -4,65% | -14,57% | US$28.620.796 | US$712.401 | 232.956.040 HTR |
| 478 |  Dvision Network DVI | US$0,07929 | -2,43% | -6,75% | US$28.299.371 | US$3.816.286 | 356.896.290 DVI |
| 479 |  Bluzelle BLZ | US$0,08655 | -6,40% | -5,64% | US$28.575.796 | US$6.849.196 | 330.168.883 BLZ |
| 480 |  USDK USDK | US$1,00 | 0,82% | -0,04% | US$28.721.115 | US$22.730.967 | 28.600.072 USDK |
| 481 |  Reserve RSV | US$0,9928 | -0,43% | -0,66% | US$28.644.143 | US$49.751,56 | 28.850.667 RSV |
| 482 |  Unibright UBT | US$0,1899 | -3,55% | -13,82% | US$28.483.275 | US$186.010 | 149.999.999 UBT |
| 483 |  Phala Network PHA | US$0,1050 | -0,27% | -1,41% | US$28.550.493 | US$2.720.270 | 272.000.000 PHA |
| 484 |  BitShares BTS | US$0,009531 | -3,87% | -5,74% | US$28.540.616 | US$1.380.360 | 2.994.550.000 BTS |
| 485 |  Velo VELO | US$0,02339 | -10,26% | -16,92% | US$28.768.351 | US$769.652 | 1.229.925.310 VELO |
| 486 |  Automata Network ATA | US$0,1652 | -4,01% | -19,29% | US$28.455.554 | US$6.468.622 | 172.252.000 ATA |
| 487 |  Alpaca Finance ALPACA | US$0,2007 | -3,16% | -5,13% | US$28.413.995 | US$7.079.850 | 141.603.872 ALPACA |
| 488 |  PolySwarm NCT | US$0,01852 | -3,25% | 9,25% | US$28.633.355 | US$720.808 | 1.546.457.130 NCT |
| 489 |  Shiba Predator QOM | US$0,00000004572 | -14,70% | 0,21% | US$27.425.830 | US$1.869.948 | 599.886.333.333.333 QOM |
| 490 |  Beefy Finance BIFI | US$390,73 | -2,75% | -0,58% | US$28.132.263 | US$2.547.845 | 72.000 BIFI |
| 491 |  Kava Swap SWP | US$0,8332 | -4,08% | -3,27% | US$28.207.469 | US$206.417 | 33.854.166 SWP |
| 492 |  Tokenlon Network Token LON | US$0,6305 | -3,43% | -1,51% | US$28.094.569 | US$3.077.208 | 44.559.365 LON |
| 493 |  CoinLoan CLT | US$14,64 | -3,46% | 11,66% | US$28.545.657 | US$333.071 | 1.950.000 CLT |
| 494 |  GMT Token GMT | US$0,1053 | 1,82% | -2,90% | US$27.747.757 | US$1.420.334 | 263.581.074 GMT |
| 495 |  Travala.com AVA | US$0,5410 | -4,80% | -1,79% | US$27.776.729 | US$3.943.867 | 51.340.637 AVA |
| 496 |  Covalent CQT | US$0,1088 | 1,57% | -10,98% | US$27.723.591 | US$1.426.967 | 254.842.989 CQT |
| 497 |  Groestlcoin GRS | US$0,3450 | -4,34% | -6,02% | US$27.724.464 | US$3.542.247 | 80.369.479 GRS |
| 498 |  Seedify.fund SFUND | US$1,12 | -1,68% | -1,66% | US$27.481.944 | US$2.434.006 | 24.536.774 SFUND |
| 499 |  Aeternity AE | US$0,07565 | -7,09% | -12,43% | US$26.968.587 | US$2.026.096 | 356.496.477 AE |
| 500 |  district0x DNT | US$0,04587 | -2,12% | 8,92% | US$27.522.635 | US$11.072.612 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.