Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$1,18 | -0,96% | -12,42% | US$17.382.824 | US$6.810,00 | 14.736.400 NMC |
| 602 |  Rook ROOK | US$27,88 | -4,27% | 18,90% | US$17.221.773 | US$160.361 | 617.636 ROOK |
| 603 |  Karura KAR | US$0,5996 | 4,90% | 26,59% | US$17.129.476 | US$1.354.537 | 28.566.603 KAR |
| 604 |  ReapChain REAP | US$0,05494 | -3,76% | -2,53% | US$16.903.762 | US$2.111.582 | 307.700.000 REAP |
| 605 |  Defigram DFG | US$1,72 | 12,19% | 43,31% | US$17.198.580 | US$4.356.920 | 10.000.000 DFG |
| 606 |  DeRace DERC | US$0,2984 | -2,47% | -10,65% | US$16.992.657 | US$909.760 | 56.940.000 DERC |
| 607 |  Cratos CRTS | US$0,0004818 | -11,16% | -37,75% | US$16.866.021 | US$4.851.874 | 35.002.669.835 CRTS |
| 608 |  QuickSwap QUICK | US$51,30 | -3,39% | 9,33% | US$16.780.119 | US$9.363.600 | 327.100 QUICK |
| 609 |  SelfKey KEY | US$0,003259 | -4,86% | -8,97% | US$16.701.878 | US$11.293.871 | 5.124.969.446 KEY |
| 610 |  Kryll KRL | US$0,4320 | -10,69% | 30,56% | US$16.581.548 | US$1.374.295 | 38.386.598 KRL |
| 611 |  PEAKDEFI PEAK | US$0,01235 | -2,78% | -10,90% | US$16.722.506 | US$119.328 | 1.354.517.220 PEAK |
| 612 |  NULS NULS | US$0,1679 | -2,54% | -4,20% | US$16.724.527 | US$4.320.935 | 99.620.739 NULS |
| 613 |  MAP Protocol MAP | US$0,009460 | 1,50% | 2,38% | US$16.604.274 | US$198.257 | 1.755.183.690 MAP |
| 614 |  Shiden Network SDN | US$0,3090 | -1,95% | 8,75% | US$16.488.236 | US$637.626 | 53.351.687 SDN |
| 615 |  Hermez Network HEZ | US$3,52 | 0,33% | -0,53% | US$16.520.726 | US$178.456 | 4.700.000 HEZ |
| 616 |  RAI Finance SOFI | US$0,08189 | -2,64% | -0,98% | US$16.183.358 | US$778.998 | 197.613.825 SOFI |
| 617 |  NFT Worlds WRLD | US$0,02923 | -2,22% | -3,28% | US$16.363.942 | US$1.159.066 | 559.780.666 WRLD |
| 618 |  SingularityDAO SDAO | US$0,4220 | -8,81% | -17,97% | US$16.270.782 | US$2.130.859 | 38.560.574 SDAO |
| 619 |  Measurable Data Token MDT | US$0,02405 | -5,70% | -6,24% | US$16.261.303 | US$2.085.605 | 676.157.013 MDT |
| 620 |  QASH QASH | US$0,04609 | 5,85% | -1,93% | US$16.131.526 | US$41.656,43 | 350.000.000 QASH |
| 621 |  Bonfida FIDA | US$0,3594 | -1,40% | 4,71% | US$16.077.735 | US$3.857.831 | 44.729.964 FIDA |
| 622 |  Fusion FSN | US$0,2217 | -2,86% | -11,35% | US$15.961.812 | US$790.448 | 72.005.339 FSN |
| 623 |  Santos FC Fan Token SANTOS | US$3,51 | -3,97% | -5,62% | US$15.947.897 | US$2.752.908 | 4.550.000 SANTOS |
| 624 |  RChain REV | US$0,02360 | 9,17% | -3,40% | US$15.738.828 | US$190.467 | 666.856.420 REV |
| 625 |  Nimiq NIM | US$0,001665 | 3,73% | 65,85% | US$15.828.096 | US$1.515.642 | 9.505.594.307 NIM |
| 626 |  Wilder World WILD | US$0,1822 | -5,46% | -0,90% | US$15.704.988 | US$725.876 | 86.201.859 WILD |
| 627 |  Ultiledger ULT | US$0,005408 | -17,81% | -19,85% | US$15.340.358 | US$17.199,85 | 2.836.429.509 ULT |
| 628 |  Manchester City Fan Token CITY | US$4,40 | -3,83% | -3,39% | US$15.429.509 | US$2.552.128 | 3.508.140 CITY |
| 629 |  dForce DF | US$0,03634 | 3,19% | 3,03% | US$15.335.773 | US$7.219.301 | 422.032.332 DF |
| 630 |  Highstreet HIGH | US$1,24 | -1,11% | -4,68% | US$15.247.082 | US$4.482.455 | 12.302.500 HIGH |
| 631 |  BioPassport Token BIOT | US$0,008667 | -5,01% | -13,61% | US$15.211.937 | US$684.643 | 1.755.103.460 BIOT |
| 632 |  BIDR BIDR | US$0,00006681 | -0,76% | -0,79% | US$15.080.682 | US$23.817.433 | 225.715.436.474 BIDR |
| 633 |  FC Barcelona Fan Token BAR | US$3,84 | -2,69% | -5,08% | US$15.185.679 | US$1.013.129 | 3.951.907 BAR |
| 634 |  Mirror Protocol MIR | US$0,1927 | -15,37% | 6,82% | US$14.979.452 | US$18.483.002 | 77.742.680 MIR |
| 635 |  USDJ USDJ | US$1,00 | 0,12% | -0,05% | US$14.876.524 | US$4.410.534 | 14.848.772 USDJ |
| 636 |  BOSAGORA BOA | US$0,04723 | -1,80% | 4,99% | US$14.811.487 | US$1.549.926 | 313.595.031 BOA |
| 637 |  DeXe DEXE | US$2,65 | 1,57% | -3,33% | US$14.744.850 | US$6.301.437 | 5.554.804 DEXE |
| 638 |  Auto AUTO | US$275,51 | -1,66% | 12,13% | US$14.602.714 | US$9.081.589 | 53.003 AUTO |
| 639 |  YIELD App YLD | US$0,07971 | -0,50% | -16,63% | US$14.475.470 | US$700.493 | 181.590.838 YLD |
| 640 |  Rupiah Token IDRT | US$0,00006677 | -0,65% | -0,88% | US$14.378.140 | US$127.543 | 215.347.997.094 IDRT |
| 641 |  Mithril MITH | US$0,01436 | -3,81% | -6,43% | US$14.361.208 | US$2.602.874 | 1.000.000.000 MITH |
| 642 |  Rai Reflex Index RAI | US$3,07 | 0,09% | 0,90% | US$14.401.882 | US$621.871 | 4.686.715 RAI |
| 643 |  Unifty NIF | US$8,22 | -15,18% | -29,67% | US$14.287.839 | US$217.528 | 1.737.212 NIF |
| 644 |  NewYork Exchange NYE | US$2,00 | -12,08% | -28,87% | US$14.207.124 | US$50.175,31 | 7.090.060 NYE |
| 645 |  Waltonchain WTC | US$0,1762 | -0,86% | -2,09% | US$14.161.463 | US$396.014 | 80.373.259 WTC |
| 646 |  Ooki Protocol OOKI | US$0,004208 | -3,04% | -0,24% | US$14.059.515 | US$11.689.407 | 3.341.351.880 OOKI |
| 647 |  Beam BEAM | US$0,1190 | -4,57% | -9,48% | US$13.966.029 | US$2.740.616 | 117.393.040 BEAM |
| 648 |  TABOO TOKEN TABOO | US$0,001453 | -4,03% | 3,56% | US$14.210.138 | US$346.656 | 9.782.678.080 TABOO |
| 649 |  League of Kingdoms Arena LOKA | US$0,5551 | -3,48% | -6,41% | US$13.933.508 | US$7.411.715 | 25.100.000 LOKA |
| 650 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3939 | -5,43% | -43,82% | US$14.970.082 | US$2.725,14 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.