Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TerraKRW KRT | US$0,0005404 | -3,12% | -6,51% | US$21.012.605 | - | 38.881.777.485 KRT |
| 552 |  Decentral Games DG | US$0,03997 | 1,50% | -10,17% | US$20.969.542 | US$871.521 | 524.639.900 DG |
| 553 |  TrustSwap SWAP | US$0,2143 | 5,82% | 10,50% | US$20.910.704 | US$6.072.994 | 97.570.664 SWAP |
| 554 |  Streamr DATA | US$0,02716 | -5,87% | 2,53% | US$20.834.938 | US$4.822.004 | 767.121.867 DATA |
| 555 |  Time New Bank TNB | US$0,005133 | 2,46% | 8,31% | US$20.902.837 | US$340.466 | 4.072.568.444 TNB |
| 556 |  Ethernity ERN | US$1,34 | -2,99% | -6,15% | US$20.679.545 | US$48.068.216 | 15.473.336 ERN |
| 557 |  Akropolis AKRO | US$0,004064 | -4,56% | -12,49% | US$20.319.036 | US$8.947.645 | 5.000.000.000 AKRO |
| 558 |  Quantstamp QSP | US$0,02879 | 25,74% | 25,84% | US$20.548.570 | US$2.685.327 | 713.801.947 QSP |
| 559 |  GYEN GYEN | US$0,007358 | 0,55% | -0,45% | US$20.116.643 | US$117.984 | 2.733.961.999 GYEN |
| 560 |  Hydra HYDRA | US$2,34 | -4,22% | 4,06% | US$20.141.626 | US$198.064 | 8.606.762 HYDRA |
| 561 |  Ambire AdEx ADX | US$0,1405 | -0,90% | -6,64% | US$20.032.595 | US$2.896.313 | 142.557.524 ADX |
| 562 |  DerivaDAO DDX | US$0,7530 | 0,99% | -1,47% | US$19.649.946 | US$103.771 | 26.094.664 DDX |
| 563 |  LATOKEN LA | US$0,04934 | -10,12% | -25,29% | US$18.755.817 | US$508.846 | 380.105.462 LA |
| 564 |  Wrapped NXM WNXM | US$11,74 | -2,23% | 18,29% | US$19.685.713 | US$2.397.140 | 1.676.964 WNXM |
| 565 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4936 | -6,87% | -25,55% | US$19.695.306 | US$271.412 | 39.900.000 DREP |
| 566 |  KILT Protocol KILT | US$0,3974 | 5,30% | 9,00% | US$19.639.420 | US$257.093 | 49.420.140 KILT |
| 567 |  Aurory AURY | US$2,05 | -2,07% | -7,04% | US$19.660.145 | US$1.638.962 | 9.600.000 AURY |
| 568 |  SpookySwap BOO | US$2,09 | -4,03% | -12,55% | US$19.599.000 | US$500.153 | 9.390.930 BOO |
| 569 |  DXdao DXD | US$393,99 | 0,00% | 5,91% | US$19.431.805 | US$92.547,58 | 49.320 DXD |
| 570 |  SHPING SHPING | US$0,01053 | -14,56% | 58,49% | US$18.395.599 | US$1.399.372 | 1.746.307.032 SHPING |
| 571 |  BTSE BTSE | US$4,45 | -0,74% | 0,68% | US$19.384.254 | US$414.146 | 4.354.711 BTSE |
| 572 |  PARSIQ PRQ | US$0,1178 | 2,02% | -10,62% | US$19.415.156 | US$664.704 | 164.750.032 PRQ |
| 573 |  MimbleWimbleCoin MWC | US$1,76 | -4,78% | -18,63% | US$19.074.429 | US$3.175,50 | 10.847.195 MWC |
| 574 |  StaFi FIS | US$0,3115 | 0,51% | -6,21% | US$18.833.161 | US$3.584.829 | 60.452.000 FIS |
| 575 |  Kleros PNK | US$0,03021 | 1,80% | 0,20% | US$18.986.663 | US$1.332.373 | 628.497.356 PNK |
| 576 |  Maro MARO | US$0,02691 | -3,01% | -7,53% | US$19.149.799 | US$389.124 | 711.697.216 MARO |
| 577 |  BarnBridge BOND | US$2,71 | -1,86% | 2,81% | US$18.779.138 | US$16.374.958 | 6.935.683 BOND |
| 578 |  Vectorspace AI VXV | US$0,4698 | -4,70% | -16,34% | US$18.752.122 | US$66.776,06 | 39.917.565 VXV |
| 579 |  Morpheus.Network MNW | US$0,3950 | -2,78% | -12,28% | US$18.633.947 | US$92.670,48 | 47.180.014 MNW |
| 580 |  Chrono.tech TIME | US$25,91 | -7,42% | -16,37% | US$18.397.120 | US$180.863 | 710.112 TIME |
| 581 |  Paris Saint-Germain Fan Token PSG | US$5,97 | -3,44% | -11,02% | US$18.574.627 | US$3.920.435 | 3.111.216 PSG |
| 582 |  SIX SIX | US$0,06688 | -13,34% | 11,54% | US$18.309.329 | US$8.214.436 | 273.776.596 SIX |
| 583 |  MixMarvel MIX | US$0,003902 | -2,41% | -2,50% | US$18.338.893 | US$8.230.576 | 4.699.943.108 MIX |
| 584 |  ICHI ICHI | US$3,80 | -8,76% | -4,97% | US$18.326.108 | US$49.074,77 | 4.823.665 ICHI |
| 585 |  MATH MATH | US$0,1579 | 7,00% | -48,96% | US$18.059.489 | US$1.534.044 | 114.356.164 MATH |
| 586 |  MANTRA DAO OM | US$0,03678 | -2,66% | -3,19% | US$18.179.179 | US$8.129.662 | 494.226.717 OM |
| 587 |  Oxen OXEN | US$0,3080 | 0,15% | 0,43% | US$18.142.567 | US$369.720 | 58.895.014 OXEN |
| 588 |  Somnium Space Cubes CUBE | US$1,46 | 0,75% | -4,20% | US$18.213.795 | US$113.434 | 12.500.000 CUBE |
| 589 |  Tellor TRB | US$10,58 | -6,00% | -7,75% | US$18.028.645 | US$7.132.227 | 1.703.442 TRB |
| 590 |  Frontier FRONT | US$0,1913 | -1,71% | 0,98% | US$18.165.606 | US$31.604.539 | 94.956.250 FRONT |
| 591 |  Suku SUKU | US$0,1015 | 9,38% | 15,95% | US$18.125.490 | US$5.597.631 | 178.489.077 SUKU |
| 592 |  Rarible RARI | US$2,04 | -2,33% | -2,70% | US$18.131.220 | US$988.739 | 8.901.111 RARI |
| 593 |  Firo FIRO | US$1,35 | -0,87% | -7,78% | US$18.073.877 | US$1.468.702 | 13.387.648 FIRO |
| 594 |  DxChain Token DX | US$0,0003531 | -2,42% | 1,46% | US$17.655.785 | US$3.761,24 | 50.000.000.000 DX |
| 595 |  AhaToken AHT | US$0,005414 | -3,71% | -6,70% | US$17.733.112 | US$1.432.566 | 3.275.701.868 AHT |
| 596 |  S.S. Lazio Fan Token LAZIO | US$2,05 | -5,30% | -4,92% | US$17.606.591 | US$2.037.287 | 8.600.000 LAZIO |
| 597 |  Boson Protocol BOSON | US$0,2107 | -8,82% | -20,14% | US$17.558.272 | US$874.794 | 83.351.340 BOSON |
| 598 |  Bytom BTM | US$0,01112 | -2,75% | 10,01% | US$17.326.068 | US$1.400.017 | 1.557.557.300 BTM |
| 599 |  Valobit VBIT | US$0,01454 | -4,26% | -0,35% | US$17.457.103 | US$39.989,27 | 1.200.806.964 VBIT |
| 600 |  Marinade Staked SOL MSOL | US$34,72 | -2,89% | -12,21% | US$17.289.508 | US$2.791.177 | 498.000 MSOL |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.