Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Grid+ GRID | US$0,2871 | -0,21% | -3,02% | US$11.264.378 | US$20,82 | 39.236.491 GRID |
| 702 |  AirSwap AST | US$0,07461 | -9,38% | 13,01% | US$11.191.425 | US$627.467 | 150.000.000 AST |
| 703 |  GoChain GO | US$0,009147 | -6,66% | -3,83% | US$10.812.508 | US$646.573 | 1.182.120.519 GO |
| 704 |  Gods Unchained GODS | US$0,4706 | -2,80% | -10,89% | US$11.134.385 | US$3.768.670 | 23.660.714 GODS |
| 705 |  Bitrue Coin BTR | US$0,08390 | 0,20% | 8,48% | US$11.026.680 | US$3.935.176 | 131.421.228 BTR |
| 706 |  pNetwork PNT | US$0,1927 | -5,46% | -6,02% | US$10.991.943 | US$3.104.031 | 57.038.684 PNT |
| 707 |  BitForex Token BF | US$0,002582 | -6,42% | -10,03% | US$11.070.470 | US$326.694 | 4.287.584.342 BF |
| 708 |  MOVEZ MOVEZ | US$0,02138 | -14,80% | -32,57% | US$10.938.848 | US$6.199.054 | 511.594.527 MOVEZ |
| 709 |  Metronome MET | US$0,7656 | -3,52% | -3,75% | US$10.778.272 | US$202,89 | 14.077.847 MET |
| 710 |  Epic Cash EPIC | US$0,7397 | -4,95% | -4,98% | US$10.729.824 | US$5.504,84 | 14.505.272 EPIC |
| 711 |  BitKan KAN | US$0,001121 | -0,90% | -6,13% | US$10.694.417 | US$39.526,25 | 9.541.143.123 KAN |
| 712 |  Bounce Finance Governance Token AUCTION | US$5,13 | -10,36% | 5,00% | US$10.683.904 | US$19.505.607 | 2.083.956 AUCTION |
| 713 |  PowerPool CVP | US$0,2701 | 2,45% | 5,13% | US$10.719.311 | US$2.822.579 | 39.693.203 CVP |
| 714 |  Zynecoin ZYN | US$0,3241 | 5,11% | 31,19% | US$10.600.953 | US$27.946,46 | 32.713.186 ZYN |
| 715 |  VITE VITE | US$0,02080 | -4,44% | -0,56% | US$10.604.002 | US$1.772.032 | 509.888.013 VITE |
| 716 |  GuildFi GF | US$0,2483 | -6,96% | -9,55% | US$10.476.124 | US$2.284.590 | 42.185.072 GF |
| 717 |  Edgeware EDG | US$0,001676 | -8,50% | -4,52% | US$10.538.213 | US$354.457 | 6.287.053.357 EDG |
| 718 |  YUSRA YUSRA | US$0,2618 | 321,71% | 328,40% | US$10.473.775 | - | 40.000.000 YUSRA |
| 719 |  Altura ALU | US$0,01651 | 1,52% | -0,14% | US$10.328.309 | US$244.473 | 625.757.089 ALU |
| 720 |  Obyte GBYTE | US$12,75 | -1,78% | 5,19% | US$10.388.894 | US$18.210,17 | 814.716 GBYTE |
| 721 |  Cere Network CERE | US$0,006548 | 1,93% | -6,41% | US$10.381.630 | US$1.302.597 | 1.585.541.574 CERE |
| 722 |  ScPrime SCP | US$0,2396 | 2,48% | -8,69% | US$10.331.453 | US$43.787,11 | 43.116.722 SCP |
| 723 |  Hoge Finance HOGE | US$0,00002588 | 1,78% | 0,28% | US$10.409.915 | US$10.910,75 | 402.276.464.812 HOGE |
| 724 |  GET Protocol GET | US$0,9111 | -1,24% | -0,82% | US$10.376.175 | US$25.613,98 | 11.388.258 GET |
| 725 |  Anchor ANCT | US$0,7998 | 12,65% | -0,15% | US$10.263.654 | US$1.913,22 | 12.832.134 ANCT |
| 726 |  Saito SAITO | US$0,009665 | -0,08% | -1,64% | US$10.297.589 | US$945.134 | 1.065.408.547 SAITO |
| 727 |  Bytecoin BCN | US$0,00005160 | 6,53% | -7,34% | US$9.497.173 | US$34.440,09 | 184.066.828.814 BCN |
| 728 |  Position Exchange POSI | US$0,1526 | -2,52% | -14,95% | US$10.164.884 | US$775.573 | 66.596.081 POSI |
| 729 |  SifChain erowan | US$0,006292 | -1,10% | 5,24% | US$10.223.029 | US$615.716 | 1.624.846.661 erowan |
| 730 |  ForTube FOR | US$0,01584 | -4,13% | -3,32% | US$10.131.818 | US$6.019.274 | 639.520.000 FOR |
| 731 |  GameFi GAFI | US$10,12 | 1,20% | 0,58% | US$10.098.104 | US$974.732 | 998.099 GAFI |
| 732 |  Sylo SYLO | US$0,004137 | -13,49% | -5,80% | US$10.060.149 | US$539.822 | 2.431.617.492 SYLO |
| 733 |  ReddCoin RDD | US$0,0003296 | -5,73% | -6,12% | US$10.018.109 | US$29.043,32 | 30.397.274.955 RDD |
| 734 |  Civilization CIV | US$0,03312 | -4,06% | -5,57% | US$9.934.615 | US$164.761 | 300.000.000 CIV |
| 735 |  Nash NEX | US$0,3436 | -10,91% | 5,51% | US$10.022.435 | US$10.552,37 | 29.166.201 NEX |
| 736 |  Newscrypto NWC | US$0,06585 | -3,75% | -5,16% | US$9.903.929 | US$4.711.001 | 150.400.834 NWC |
| 737 |  Shiryo SHIRYO | US$0,000000000010 | -9,55% | 18,31% | US$9.888.722 | US$388.880 | 981.846.777.310.948.352 SHIRYO |
| 738 |  Sentinel DVPN | US$0,0009957 | 0,18% | -12,69% | US$9.693.705 | US$313.508 | 9.735.441.771 DVPN |
| 739 |  Gem Exchange and Trading GXT | US$0,1110 | 6,44% | -9,89% | US$9.275.692 | US$407.557 | 83.529.286 GXT |
| 740 |  TNC Coin TNC | US$0,001636 | -4,22% | -1,08% | US$9.574.069 | US$821.484 | 5.851.183.164 TNC |
| 741 |  VIMworld VEED | US$0,001712 | -8,04% | -7,79% | US$9.531.070 | US$420.076 | 5.566.374.466 VEED |
| 742 |  BUX Token BUX | US$0,1672 | -7,01% | -11,85% | US$9.682.489 | US$262.073 | 57.904.773 BUX |
| 743 |  MAPS MAPS | US$0,2183 | -0,61% | -1,63% | US$9.617.652 | US$185.328 | 44.062.954 MAPS |
| 744 |  Nexus NXS | US$0,1303 | -1,13% | 6,22% | US$9.606.792 | US$323.174 | 73.731.439 NXS |
| 745 |  DeGate DG | US$0,1041 | -3,77% | -8,75% | US$9.094.035 | US$1.113.462 | 87.329.672 DG |
| 746 |  Invictus Hyperion Fund IHF | US$0,08172 | -8,43% | -9,08% | US$9.405.707 | US$22,38 | 115.093.401 IHF |
| 747 |  ELYSIA EL | US$0,002878 | -1,02% | -0,19% | US$9.299.683 | US$351.392 | 3.231.133.910 EL |
| 748 |  TEMCO TEMCO | US$0,002353 | 2,28% | 1,89% | US$9.348.507 | US$76.453,57 | 3.973.256.413 TEMCO |
| 749 |  Ternoa CAPS | US$0,01432 | -5,29% | -4,66% | US$9.335.079 | US$337.837 | 651.975.678 CAPS |
| 750 |  0Chain ZCN | US$0,1913 | 0,22% | 34,02% | US$9.259.600 | US$63.845,54 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.