Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ethereum Push Notification Service PUSH | US$0,3215 | -6,67% | -5,27% | US$4.915.646 | US$252.227 | 15.287.926 PUSH |
| 902 |  StableXSwap STAX | US$0,3593 | 0,32% | -5,63% | US$4.903.455 | US$26,18 | 13.646.645 STAX |
| 903 |  DeHub DEHUB | US$0,001281 | 4,15% | 58,36% | US$4.871.994 | US$669.537 | 3.803.086.746 DEHUB |
| 904 |  Ambrosus AMB | US$0,006540 | -9,78% | 19,24% | US$4.720.290 | US$254.374 | 721.811.800 AMB |
| 905 |  TrustVerse TRV | US$0,006991 | 2,47% | 1,92% | US$4.818.493 | US$779.017 | 689.227.426 TRV |
| 906 |  Dotmoovs MOOV | US$0,009637 | -4,77% | -15,56% | US$4.780.056 | US$887.261 | 496.000.000 MOOV |
| 907 |  EOS Force EOSC | US$0,004997 | 11,32% | 19,46% | US$4.817.547 | US$223.498 | 964.070.125 EOSC |
| 908 |  Juventus Fan Token JUV | US$3,59 | -4,25% | -5,62% | US$4.730.284 | US$5.442.308 | 1.315.932 JUV |
| 909 |  Tokamak Network TON | US$1,74 | -4,09% | -7,03% | US$4.740.752 | US$2.379.983 | 2.727.340 TON |
| 910 |  Fuse Network FUSE | US$0,08543 | -1,12% | -4,81% | US$4.702.681 | US$394.631 | 55.045.523 FUSE |
| 911 |  Reflexer Ungovernance Token FLX | US$24,30 | -12,19% | -18,24% | US$4.708.886 | US$175.222 | 193.796 FLX |
| 912 |  Nebulas NAS | US$0,07484 | 2,63% | 4,56% | US$4.657.636 | US$1.094.802 | 62.238.414 NAS |
| 913 |  TriumphX TRIX | US$0,0009237 | 2,81% | -3,94% | US$4.731.116 | US$97.222,35 | 5.122.191.387 TRIX |
| 914 |  Pawtocol UPI | US$0,01779 | -4,69% | -4,94% | US$4.588.533 | US$293.892 | 257.924.377 UPI |
| 915 |  Polkamarkets POLK | US$0,05714 | 0,59% | -12,51% | US$4.598.504 | US$95.377,06 | 80.473.545 POLK |
| 916 |  MEET.ONE MEETONE | US$0,002393 | 0,10% | -13,21% | US$4.577.626 | US$329,14 | 1.913.271.866 MEETONE |
| 917 |  Exeedme XED | US$0,05688 | -3,68% | -8,56% | US$4.540.745 | US$176.929 | 79.830.976 XED |
| 918 |  BABB BAX | US$0,00009185 | -1,14% | -17,03% | US$4.579.237 | US$79.057,15 | 49.853.700.000 BAX |
| 919 |  Venus LTC vLTC | US$1,08 | 0,42% | -3,78% | US$4.486.379 | - | 4.142.378 vLTC |
| 920 |  NFTrade NFTD | US$0,1586 | -2,72% | -1,84% | US$4.476.691 | US$52.212,15 | 28.234.475 NFTD |
| 921 |  Waves Enterprise WEST | US$0,1069 | -7,98% | 47,82% | US$4.485.326 | US$894.718 | 41.965.923 WEST |
| 922 |  LGCY Network LGCY | US$0,0003551 | -4,25% | -5,61% | US$4.514.613 | US$3.445,48 | 12.713.925.827 LGCY |
| 923 |  Polychain Monsters PMON | US$1,32 | -0,57% | -4,20% | US$4.492.860 | US$666.835 | 3.410.185 PMON |
| 924 |  PolkaFoundry PKF | US$0,1074 | -11,74% | -9,22% | US$4.489.720 | US$338.438 | 41.801.078 PKF |
| 925 |  Etherisc DIP Token DIP | US$0,02134 | -8,51% | -1,84% | US$4.460.358 | US$38.413,73 | 208.995.512 DIP |
| 926 |  Hamster HAM | US$0,000000001862 | -2,90% | -11,54% | US$4.440.522 | US$108.365 | 2.384.230.000.000.000 HAM |
| 927 |  Atari Token ATRI | US$0,002997 | -1,22% | 2,57% | US$4.438.221 | US$21.981,73 | 1.481.092.185 ATRI |
| 928 |  Swerve SWRV | US$0,2685 | -7,38% | 305,60% | US$4.609.011 | US$17.233.799 | 17.163.363 SWRV |
| 929 |  SORA XOR | US$6,86 | -6,66% | -14,98% | US$4.466.037 | US$328.119 | 651.231 XOR |
| 930 |  Mobilian Coin MBN | US$0,03096 | -5,06% | -5,14% | US$4.381.173 | - | 141.494.300 MBN |
| 931 |  Woonkly Power WOOP | US$0,02817 | -19,30% | -33,60% | US$4.415.220 | US$5.902.635 | 156.732.023 WOOP |
| 932 |  GATE GATE | US$0,008159 | -2,91% | 4,27% | US$4.379.238 | US$43,13 | 536.750.442 GATE |
| 933 |  OG Fan Token OG | US$3,38 | 8,71% | 26,03% | US$4.313.968 | US$22.326.142 | 1.274.535 OG |
| 934 |  Valor Token VALOR | US$0,2148 | -7,10% | -4,72% | US$4.302.990 | US$904.206 | 20.036.000 VALOR |
| 935 |  Monavale MONA | US$416,18 | -13,31% | 4,40% | US$4.246.310 | US$269.339 | 10.203 MONA |
| 936 |  Ignis IGNIS | US$0,005629 | -4,10% | 5,12% | US$4.284.185 | US$25.810,16 | 761.143.950 IGNIS |
| 937 |  STEM CELL COIN SCC | US$0,01326 | -1,59% | -6,17% | US$4.250.569 | - | 320.658.118 SCC |
| 938 |  CWV Chain CWV | US$0,001188 | 1,26% | -0,44% | US$4.206.009 | - | 3.540.912.311 CWV |
| 939 |  Hegic HEGIC | US$0,005992 | -5,17% | -0,34% | US$4.216.703 | US$583.611 | 703.727.349 HEGIC |
| 940 |  bitCNY BITCNY | US$0,1490 | -0,47% | -0,65% | US$4.209.608 | US$4.580.360 | 28.245.600 BITCNY |
| 941 |  BENQI QI | US$0,01296 | -5,12% | 3,27% | US$4.221.986 | US$12.656.006 | 325.692.000 QI |
| 942 |  saffron.finance SFI | US$46,44 | -1,40% | 14,07% | US$4.240.880 | US$57.755,03 | 91.321 SFI |
| 943 |  Neblio NEBL | US$0,2190 | 2,20% | 16,05% | US$4.203.883 | US$53.744,74 | 19.194.327 NEBL |
| 944 |  Unicly CryptoPunks Collection UPUNK | US$0,01677 | -11,73% | -6,88% | US$4.192.434 | US$37.390,67 | 250.000.000 UPUNK |
| 945 |  Cardstack CARD | US$0,001759 | -3,73% | -8,36% | US$4.148.260 | US$63.059,30 | 2.357.982.917 CARD |
| 946 |  Blocery BLY | US$0,007989 | -1,16% | 3,56% | US$4.099.757 | US$410.997 | 513.183.330 BLY |
| 947 |  Pangolin PNG | US$0,03687 | -5,97% | -14,68% | US$4.159.500 | US$252.029 | 112.815.833 PNG |
| 948 |  Swop SWOP | US$1,77 | -6,12% | -18,56% | US$4.147.583 | US$1.433,08 | 2.343.053 SWOP |
| 949 |  SHILL Token SHILL | US$0,02167 | -5,78% | -16,55% | US$4.124.713 | US$1.327.158 | 190.298.934 SHILL |
| 950 |  Muse MUSE | US$7,95 | -0,47% | -41,32% | US$4.045.008 | US$765.668 | 508.554 MUSE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.