Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Adora Token ARA | US$0,02554 | 4,18% | -1,68% | US$4.086.671 | US$40.167,52 | 160.000.000 ARA |
| 952 |  Phoenix Global (new) PHB | US$0,1104 | -2,81% | -7,82% | US$4.099.854 | US$205.056 | 37.136.775 PHB |
| 953 |  Mogul Productions STARS | US$0,01334 | -6,39% | 1,42% | US$4.091.462 | US$1.512.686 | 306.657.541 STARS |
| 954 |  BitNautic Token BTNT | US$0,2133 | 1,06% | 4,28% | US$4.069.898 | US$19.835,09 | 19.078.647 BTNT |
| 955 |  Crypton CRP | US$0,5985 | 13,50% | 13,00% | US$3.945.015 | US$164.683 | 6.591.587 CRP |
| 956 |  Zano ZANO | US$0,3635 | -1,93% | -12,93% | US$4.082.492 | US$46.966,61 | 11.231.101 ZANO |
| 957 |  SaTT SATT | US$0,001223 | -0,31% | 0,20% | US$3.969.336 | US$64.775,03 | 3.244.898.181 SATT |
| 958 |  EPIK Prime EPIK | US$0,01166 | -0,85% | -8,46% | US$4.074.833 | US$123.671 | 349.547.253 EPIK |
| 959 |  SAFE DEAL SFD | US$1,12 | -1,61% | -13,84% | US$4.063.863 | US$35.817,94 | 3.642.735 SFD |
| 960 |  Trabzonspor Fan Token TRA | US$1,70 | -5,73% | -8,07% | US$4.015.040 | US$1.202.409 | 2.356.284 TRA |
| 961 |  Poolz Finance POOLZ | US$1,21 | -0,99% | -13,44% | US$3.945.665 | US$241.130 | 3.271.330 POOLZ |
| 962 |  ZooKeeper ZOO | US$0,02054 | -4,56% | -4,79% | US$3.959.628 | US$51.355,95 | 192.781.951 ZOO |
| 963 |  Fenerbahçe Token FB | US$1,80 | -3,74% | -3,13% | US$3.921.213 | US$478.929 | 2.180.000 FB |
| 964 |  Plian PI | US$0,004318 | -2,04% | 8,70% | US$3.895.466 | US$9.056,64 | 902.104.239 PI |
| 965 |  Bao Finance BAO | US$0,0001153 | 1,50% | 3,91% | US$3.927.829 | US$68.752,20 | 34.066.471.176 BAO |
| 966 |  Venus LINK vLINK | US$0,1265 | 0,69% | -10,68% | US$3.908.788 | - | 30.907.312 vLINK |
| 967 |  NFTY Network NFTY | US$0,01507 | -4,40% | -14,93% | US$3.861.672 | US$155.989 | 256.258.901 NFTY |
| 968 |  Vesper VSP | US$0,4453 | -2,31% | 6,42% | US$3.877.279 | US$69.438,42 | 8.708.072 VSP |
| 969 |  Stakeborg DAO STANDARD | US$1,14 | -1,93% | -6,74% | US$3.864.771 | US$56.408,61 | 3.390.549 STANDARD |
| 970 |  SpiritSwap SPIRIT | US$0,01257 | -6,97% | -5,98% | US$3.802.309 | US$177.634 | 302.550.115 SPIRIT |
| 971 |  MultiVAC MTV | US$0,001068 | -5,15% | -12,42% | US$3.830.434 | US$495.624 | 3.587.369.426 MTV |
| 972 |  Atomic Wallet Coin AWC | US$0,3642 | 4,48% | -9,15% | US$3.862.245 | US$9.107,44 | 10.603.659 AWC |
| 973 |  Cirus Foundation CIRUS | US$0,1130 | 2,43% | 11,27% | US$3.823.880 | US$751.753 | 33.854.213 CIRUS |
| 974 |  BaaSid BAAS | US$0,0007270 | 0,92% | -8,07% | US$3.780.403 | US$145.640 | 5.200.000.000 BAAS |
| 975 |  ThreeFold TFT | US$0,04658 | -1,51% | -8,87% | US$3.781.515 | US$8.095,86 | 81.181.457 TFT |
| 976 |  Modefi MOD | US$0,2511 | -2,69% | -8,79% | US$3.786.785 | US$121.581 | 15.078.621 MOD |
| 977 |  Bitcoin Private BTCP | US$0,7914 | -1,59% | -16,47% | US$3.787.399 | US$28,80 | 4.785.761 BTCP |
| 978 |  STARSHIP STARSHIP | US$0,1989 | -0,87% | -4,82% | US$3.760.295 | US$10.990,67 | 18.908.258 STARSHIP |
| 979 |  DECOIN DTEP | US$0,06648 | -1,29% | 5,09% | US$3.776.735 | US$26.848,47 | 56.812.933 DTEP |
| 980 |  All Sports SOC | US$0,002502 | 22,19% | 62,00% | US$3.753.655 | US$910.060 | 1.500.000.000 SOC |
| 981 |  Oraichain ORAI | US$1,84 | -1,42% | -8,15% | US$3.757.537 | US$138.926 | 2.044.424 ORAI |
| 982 |  Kylin KYL | US$0,01388 | -7,53% | -18,96% | US$3.751.428 | US$323.519 | 270.259.840 KYL |
| 983 |  Mint Club MINT | US$0,000003583 | -3,20% | -4,73% | US$3.730.904 | US$761.289 | 1.041.314.412.631 MINT |
| 984 |  Opulous OPUL | US$0,08523 | -7,99% | -18,03% | US$3.742.791 | US$494.911 | 43.914.363 OPUL |
| 985 |  Kunci Coin KUNCI | US$0,1066 | -2,87% | -9,05% | US$3.701.509 | US$6.314.290 | 34.733.860 KUNCI |
| 986 |  vEmpire DDAO VEMP | US$0,02126 | -3,88% | -7,81% | US$3.691.845 | US$1.313.682 | 173.684.291 VEMP |
| 987 |  Chainge CHNG | US$0,03347 | -6,39% | -0,85% | US$3.683.219 | US$1.436.754 | 110.046.435 CHNG |
| 988 |  Decentral Games ICE ICE | US$0,01688 | 4,06% | 6,93% | US$3.674.653 | US$303.962 | 217.720.271 ICE |
| 989 |  Opacity OPCT | US$0,04581 | 11,24% | -8,66% | US$3.685.695 | US$224.778 | 80.456.100 OPCT |
| 990 |  BHPCoin BHP | US$0,1805 | 10,72% | 0,18% | US$3.641.783 | US$217.341 | 20.177.578 BHP |
| 991 |  Xaya CHI | US$0,07579 | -1,85% | -4,72% | US$3.672.772 | US$11.998,28 | 48.462.895 CHI |
| 992 |  TenX PAY | US$0,01697 | -6,48% | 10,97% | US$3.483.443 | US$69.715,10 | 205.218.256 PAY |
| 993 |  Throne THN | US$0,009271 | -7,66% | -10,99% | US$3.622.674 | US$712.991 | 390.752.313 THN |
| 994 |  Mysterium MYST | US$0,1784 | 1,34% | 0,49% | US$3.573.647 | US$68.114,21 | 20.033.628 MYST |
| 995 |  Particl PART | US$0,2918 | -26,09% | -23,84% | US$3.574.200 | US$709,11 | 12.250.889 PART |
| 996 |  Dogs Of Elon DOE | US$0,01853 | -0,54% | -7,48% | US$3.560.429 | US$1.070.175 | 192.111.677 DOE |
| 997 |  NFT Art Finance NFTART | US$0,000000000140 | -15,12% | -19,85% | US$3.551.875 | US$839.851 | 25.282.174.668.987.600 NFTART |
| 998 |  Belt Finance BELT | US$0,3703 | -0,60% | -8,24% | US$3.536.289 | US$185.334 | 9.550.122 BELT |
| 999 |  DSLA Protocol DSLA | US$0,0006431 | -4,41% | -7,90% | US$3.508.545 | US$577.250 | 5.455.589.072 DSLA |
| 1000 |  Bifrost BNC | US$0,2078 | -4,63% | -5,11% | US$3.485.658 | US$170.875 | 16.775.000 BNC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.