Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Idena IDNA | US$0,03668 | -4,48% | -3,40% | US$2.224.845 | US$102.839 | 60.652.837 IDNA |
| 1152 |  ZBG Token ZT | US$0,008291 | -3,45% | -6,75% | US$2.180.142 | US$98.635,96 | 262.958.277 ZT |
| 1153 |  EOSDT EOSDT | US$0,8370 | 15,22% | 2,91% | US$2.211.659 | US$6,60 | 2.642.505 EOSDT |
| 1154 |  DAFI Protocol DAFI | US$0,003761 | -10,80% | -1,56% | US$2.193.989 | US$214.276 | 583.391.179 DAFI |
| 1155 |  MetaPets METAPETS | US$0,000000000042 | -0,53% | -6,26% | US$2.184.547 | US$3.883,41 | 51.587.381.174.314.000 METAPETS |
| 1156 |  Convergence CONV | US$0,001318 | -6,37% | 69,75% | US$2.193.258 | US$718.786 | 1.663.854.925 CONV |
| 1157 |  SpaceFalcon FCON | US$0,0008181 | -3,64% | -15,56% | US$2.178.741 | US$67.966,28 | 2.663.187.786 FCON |
| 1158 |  Idavoll DAO IDV | US$0,002424 | -10,17% | -15,65% | US$2.166.573 | US$94.570,18 | 893.886.640 IDV |
| 1159 |  SafeMoon SAFEMOON | US$0,000000003834 | -2,20% | -6,24% | US$2.155.212 | US$25.788,36 | 562.182.602.140.938 SAFEMOON |
| 1160 |  Pickle Finance PICKLE | US$1,13 | -2,62% | 2,33% | US$2.149.661 | US$868.362 | 1.908.030 PICKLE |
| 1161 |  Pundi X NEM NPXSXEM | US$0,00004825 | 0,01% | -8,38% | US$2.155.942 | US$35,68 | 44.686.428.753 NPXSXEM |
| 1162 |  Niftyx Protocol SHROOM | US$0,04226 | -2,36% | -21,68% | US$2.171.429 | US$1.818,64 | 51.386.058 SHROOM |
| 1163 |  Unbound UNB | US$0,002231 | -7,19% | -18,03% | US$2.118.562 | US$295.619 | 949.506.566 UNB |
| 1164 |  Retreeb TREEB | US$0,01375 | -6,58% | -1,38% | US$2.117.325 | US$11.798,90 | 154.000.000 TREEB |
| 1165 |  Ispolink ISP | US$0,0007672 | -4,33% | -13,02% | US$2.114.734 | US$1.421.714 | 2.756.425.785 ISP |
| 1166 |  NFTb NFTB | US$0,01978 | 1,56% | -4,17% | US$2.101.385 | US$357.901 | 106.243.272 NFTB |
| 1167 |  Perth Mint Gold Token PMGT | US$1.821,45 | 0,78% | 0,32% | US$2.108.191 | US$457,48 | 1.157 PMGT |
| 1168 |  Edgeless EDG | US$0,01722 | 5,53% | 24,20% | US$2.103.436 | US$146,24 | 122.146.967 EDG |
| 1169 |  ACENT ACE | US$0,01736 | 4,92% | -12,19% | US$2.093.135 | US$589.839 | 120.562.902 ACE |
| 1170 |  DOC.COM MTC | US$0,002707 | -4,61% | -7,72% | US$2.094.406 | US$147.493 | 773.580.398 MTC |
| 1171 |  Genaro Network GNX | US$0,003222 | -7,17% | -7,76% | US$2.094.581 | US$564.735 | 650.000.000 GNX |
| 1172 |  Mcashchain MCASH | US$0,003208 | -1,90% | -6,29% | US$2.083.567 | - | 649.521.937 MCASH |
| 1173 |  Integral ITGR | US$0,02582 | -4,22% | -7,81% | US$2.090.721 | US$177.564 | 80.984.580 ITGR |
| 1174 |  PLATINCOIN PLC | US$0,4150 | 1,17% | 6,71% | US$2.075.314 | US$91.243,74 | 5.001.073 PLC |
| 1175 |  Tarot TAROT | US$0,05784 | -4,95% | -13,13% | US$2.065.298 | US$61.700,77 | 35.705.907 TAROT |
| 1176 |  PlotX PLOT | US$0,03106 | -3,06% | -4,72% | US$2.060.062 | US$184.879 | 66.318.562 PLOT |
| 1177 |  CryptoFranc XCHF | US$1,03 | -0,05% | 0,62% | US$2.058.600 | US$6.958,44 | 2.000.000 XCHF |
| 1178 |  Folgory Coin FLG | US$0,1163 | -3,07% | -5,85% | US$2.038.814 | US$14.229,19 | 17.525.493 FLG |
| 1179 |  0xBitcoin 0xBTC | US$0,2145 | -5,89% | -27,61% | US$2.082.278 | US$68.287,97 | 9.706.750 0xBTC |
| 1180 |  BiFi BIFI | US$0,008381 | -8,19% | 2,44% | US$2.044.941 | US$158.037 | 244.001.935 BIFI |
| 1181 |  Monsta Infinite MONI | US$0,05512 | -6,91% | -19,87% | US$2.034.199 | US$1.282.708 | 36.905.347 MONI |
| 1182 |  SunContract SNC | US$0,01661 | 7,17% | -13,52% | US$2.038.358 | US$149.114 | 122.707.503 SNC |
| 1183 |  Stream Protocol STPL | US$0,007110 | 3,01% | 29,34% | US$2.026.578 | US$3.631,66 | 285.031.863 STPL |
| 1184 |  Wownero WOW | US$0,03898 | -3,06% | -14,42% | US$2.028.675 | US$3.432,25 | 52.049.447 WOW |
| 1185 |  Ryoshi Token RYOSHI | US$0,000000007060 | -0,55% | -7,73% | US$1.997.766 | US$8.434,28 | 282.958.887.289.420 RYOSHI |
| 1186 |  Empty Set Dollar ESD | US$0,004498 | -4,06% | -9,57% | US$2.005.990 | US$484,25 | 446.012.145 ESD |
| 1187 |  CyberVein CVT | US$0,001893 | 5,14% | 14,27% | US$2.007.120 | US$73.451,84 | 1.060.404.496 CVT |
| 1188 |  UFC Fan Token UFC | US$1,13 | 0,88% | -8,82% | US$2.025.274 | US$141.607 | 1.800.005 UFC |
| 1189 |  LikeCoin LIKE | US$0,001784 | -4,48% | -11,35% | US$1.999.243 | US$1.587,36 | 1.120.510.334 LIKE |
| 1190 |  Bibox Token BIX | US$0,02324 | -1,36% | -0,18% | US$1.985.085 | US$16.003.415 | 85.430.525 BIX |
| 1191 |  TrueFeedBack TFBX | US$0,0008245 | -18,87% | -3,99% | US$1.943.733 | US$333.879 | 2.357.575.088 TFBX |
| 1192 |  SIDUS SIDUS | US$0,002073 | -2,47% | -4,03% | US$1.957.552 | US$320.893 | 944.088.426 SIDUS |
| 1193 |  ADAPad ADAPAD | US$0,01705 | 0,17% | -11,36% | US$2.005.569 | US$30.993,69 | 117.642.373 ADAPAD |
| 1194 |  Kommunitas KOM | US$0,001703 | -9,07% | -10,90% | US$1.963.957 | US$2.120.417 | 1.153.287.227 KOM |
| 1195 |  GPEX GPX | US$0,2493 | -1,73% | -5,95% | US$1.940.731 | US$13.123,91 | 7.785.806 GPX |
| 1196 |  Trias Token (new) TRIAS | US$1,22 | -1,56% | -10,28% | US$1.945.145 | US$1.023.445 | 1.600.000 TRIAS |
| 1197 |  StakeCubeCoin SCC | US$0,1952 | 6,18% | -1,59% | US$1.951.895 | US$7,71 | 9.998.982 SCC |
| 1198 |  Dentacoin DCN | US$0,000003309 | 50,67% | 66,94% | US$1.946.110 | US$3.945,89 | 588.105.296.887 DCN |
| 1199 |  Crabada CRA | US$0,01340 | -10,82% | -11,41% | US$1.943.044 | US$60.082,16 | 144.983.532 CRA |
| 1200 |  Kalmar KALM | US$0,3796 | -0,36% | -16,30% | US$1.941.320 | US$14.483,75 | 5.114.460 KALM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.