Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Origin Sport ORS | US$0,004574 | -0,79% | 1,17% | US$1.372.077 | US$82.273,10 | 299.999.850 ORS |
| 1302 |  Shirtum SHI | US$0,007873 | -6,56% | -15,35% | US$1.368.527 | US$37.758,33 | 173.823.179 SHI |
| 1303 |  Gulden NLG | US$0,002410 | -0,89% | -4,76% | US$1.358.235 | US$144,23 | 563.635.131 NLG |
| 1304 |  BBS Network BBS | US$0,02251 | -9,02% | -1,28% | US$1.351.853 | US$95.749,00 | 60.053.966 BBS |
| 1305 |  Monolith TKN | US$0,03943 | -28,19% | -11,09% | US$1.362.678 | - | 34.559.551 TKN |
| 1306 |  Tiger King Coin TKING | US$0,000002082 | -1,22% | -7,93% | US$1.345.197 | US$7.578,48 | 645.999.263.731 TKING |
| 1307 |  Bismuth BIS | US$0,05562 | 7,14% | 13,92% | US$1.306.102 | US$2.380,36 | 23.482.989 BIS |
| 1308 |  STEP STEP | US$0,003322 | 9,25% | 68,39% | US$1.351.427 | US$401.983 | 406.756.986 STEP |
| 1309 |  Unitrade TRADE | US$0,06689 | -4,09% | -10,50% | US$1.316.000 | US$106.948 | 19.673.817 TRADE |
| 1310 |  Thorstarter XRUNE | US$0,01642 | -3,63% | -13,25% | US$1.324.679 | US$49.756,80 | 80.689.454 XRUNE |
| 1311 |  VIDY VIDY | US$0,0001318 | -8,30% | -12,17% | US$1.303.841 | US$78.746,52 | 9.888.864.266 VIDY |
| 1312 |  WebDollar WEBD | US$0,00009088 | -0,82% | -0,82% | US$1.312.349 | US$40.032,27 | 14.441.151.371 WEBD |
| 1313 |  SHOPX SHOPX | US$0,04541 | -2,05% | -5,85% | US$1.302.994 | US$271.631 | 28.695.751 SHOPX |
| 1314 |  Metaverse Dualchain Network Architecture DNA | US$0,00006464 | -2,12% | -0,20% | US$1.302.158 | US$313.921 | 20.143.656.744 DNA |
| 1315 |  Argentine Football Association Fan Token ARG | US$0,9320 | 2,57% | 3,78% | US$1.310.231 | US$1.276,02 | 1.405.885 ARG |
| 1316 |  BitCore BTX | US$0,07122 | -0,57% | 11,70% | US$1.290.245 | US$134.866 | 18.116.536 BTX |
| 1317 |  Fear FEAR | US$0,1988 | -1,93% | -3,04% | US$1.298.606 | US$96.164,86 | 6.532.157 FEAR |
| 1318 |  EUNO EUNO | US$0,0003928 | 122,77% | 86,72% | US$2.584.628 | US$187,11 | 6.580.495.702 EUNO |
| 1319 |  Dimecoin DIME | US$0,000002696 | 8,48% | 20,68% | US$1.289.482 | US$10.386,25 | 478.333.438.962 DIME |
| 1320 |  Nabox NABOX | US$0,000007907 | -0,03% | 1,42% | US$1.288.083 | US$674.132 | 162.902.691.935 NABOX |
| 1321 |  Dogey-Inu DINU | US$0,000000003044 | -2,01% | 12,29% | US$1.302.662 | US$3.866,08 | 427.971.384.790.881 DINU |
| 1322 |  BillionHappiness BHC | US$25,43 | -5,25% | -5,65% | US$1.271.262 | US$94.234,91 | 50.000 BHC |
| 1323 |  Loser Coin LOWB | US$0,00002119 | -2,12% | -3,70% | US$1.277.945 | US$635.638 | 60.296.840.158 LOWB |
| 1324 |  xHashtag DAO XTAG | US$0,07895 | -9,12% | -8,38% | US$1.271.022 | US$443.181 | 16.098.679 XTAG |
| 1325 |  Sakura SKU | US$0,02380 | -2,21% | -7,26% | US$1.261.447 | US$54.836,69 | 53.000.000 SKU |
| 1326 |  Lightning Bitcoin LBTC | US$0,3272 | 3,69% | 1,42% | US$1.263.202 | US$141.699 | 3.860.808 LBTC |
| 1327 |  TFL.io TFL | US$0,1998 | -23,96% | -20,04% | US$1.247.978 | - | 6.247.267 TFL |
| 1328 |  TENT TENT | US$0,03238 | -2,62% | -6,56% | US$1.252.128 | - | 38.664.688 TENT |
| 1329 |  Moneytoken IMT | US$0,0001096 | -45,49% | -6,22% | US$1.246.050 | - | 11.369.423.186 IMT |
| 1330 |  Hord HORD | US$0,01443 | -2,45% | -9,70% | US$1.244.262 | US$105.223 | 86.237.197 HORD |
| 1331 |  AMLT AMLT | US$0,003149 | 3,31% | -29,65% | US$1.236.913 | US$561,26 | 392.735.243 AMLT |
| 1332 |  QLC Chain QLC | US$0,005141 | -5,28% | 1,57% | US$1.233.782 | US$100.226 | 240.000.000 QLC |
| 1333 |  Ubiq UBQ | US$0,02831 | -5,03% | -16,59% | US$1.206.332 | US$2.541,50 | 42.609.099 UBQ |
| 1334 |  Strips Finance STRP | US$0,2978 | 0,29% | -12,32% | US$1.228.621 | US$123.147 | 4.125.963 STRP |
| 1335 |  UniLayer LAYER | US$0,04814 | -5,22% | -12,21% | US$1.229.005 | US$194.791 | 25.530.321 LAYER |
| 1336 |  Hydro Protocol HOT | US$0,001736 | -14,84% | -4,54% | US$1.218.649 | US$26.616,89 | 702.000.000 HOT |
| 1337 |  Idle IDLE | US$0,2358 | -9,62% | -4,29% | US$1.230.550 | US$5.426,04 | 5.219.077 IDLE |
| 1338 |  Ferrum Network FRM | US$0,01840 | -5,69% | -21,03% | US$1.210.895 | US$230.701 | 65.800.342 FRM |
| 1339 |  The HUSL HUSL | US$0,1171 | -10,16% | 1,61% | US$1.215.584 | US$78.646,61 | 10.379.879 HUSL |
| 1340 |  Pacoca PACOCA | US$0,009764 | -7,56% | -16,33% | US$1.202.049 | US$51.020,22 | 123.107.414 PACOCA |
| 1341 |  SpaceChain SPC | US$0,003978 | -0,26% | -2,53% | US$1.222.135 | US$4.791,15 | 307.253.359 SPC |
| 1342 |  Effect Network EFX | US$0,004742 | -0,46% | -4,13% | US$1.195.660 | US$10.966,17 | 252.168.527 EFX |
| 1343 |  Yield Optimization Platform & Protocol YOP | US$0,06112 | -4,45% | 1,18% | US$1.199.140 | US$30.320,66 | 19.618.996 YOP |
| 1344 |  Lanceria LANC | US$0,004453 | -6,34% | -3,39% | US$1.198.594 | US$15.571,62 | 269.152.549 LANC |
| 1345 |  DeepOnion ONION | US$0,05315 | 1,06% | -1,14% | US$1.206.244 | US$557,02 | 22.695.014 ONION |
| 1346 |  Eden EDEN | US$0,09084 | -9,93% | 15,09% | US$1.202.108 | US$1.404.316 | 13.232.627 EDEN |
| 1347 |  TronEuropeRewardCoin TERC | US$0,004066 | -0,40% | -27,87% | US$1.199.381 | US$8,52 | 294.954.595 TERC |
| 1348 |  Omni OMNI | US$2,13 | 0,00% | 6,50% | US$1.199.273 | US$2,13 | 563.039 OMNI |
| 1349 |  MASQ MASQ | US$0,04214 | -15,93% | -20,67% | US$1.077.202 | US$51.157,65 | 25.560.579 MASQ |
| 1350 |  Gather GTH | US$0,01192 | -1,98% | -6,04% | US$1.200.740 | US$237.405 | 100.724.607 GTH |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.