Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Internxt INXT | US$1,07 | -12,34% | -16,69% | US$1.197.156 | US$198.080 | 1.119.294 INXT |
| 1352 |  Botto BOTTO | US$0,07632 | 0,65% | -8,63% | US$1.230.560 | US$28.859,09 | 16.122.958 BOTTO |
| 1353 |  NFT Index NFTI | US$541,66 | 0,83% | -2,46% | US$1.208.002 | US$8.207,57 | 2.230 NFTI |
| 1354 |  Life Crypto LIFE | US$0,0004535 | -5,70% | -17,25% | US$1.193.252 | US$528.062 | 2.631.194.572 LIFE |
| 1355 |  KCCPAD KCCPAD | US$0,008658 | -0,77% | -11,95% | US$1.178.747 | US$2.275,63 | 136.144.011 KCCPAD |
| 1356 |  Kaby Arena KABY | US$0,003136 | -0,70% | -5,53% | US$1.181.825 | US$21.105,77 | 376.868.124 KABY |
| 1357 |  Arcona ARCONA | US$0,07776 | 20,53% | -10,76% | US$1.192.484 | US$29.614,32 | 15.335.470 ARCONA |
| 1358 |  Tachyon Protocol IPX | US$0,004364 | -28,04% | -52,36% | US$1.164.601 | US$1.182.260 | 266.858.531 IPX |
| 1359 |  SENATE SENATE | US$0,06913 | 0,65% | -10,95% | US$1.174.646 | US$91.481,33 | 16.991.441 SENATE |
| 1360 |  Portugal National Team Fan Token POR | US$0,5961 | 1,18% | -4,15% | US$1.194.511 | US$75.558,79 | 2.003.988 POR |
| 1361 |  GHOSTPRISM GHOST | US$0,2172 | -1,79% | -6,26% | US$1.172.500 | - | 5.397.347 GHOST |
| 1362 |  DOGGY DOGGY | US$0,0002857 | 0,96% | -0,34% | US$1.154.810 | US$247.175 | 4.041.631.835 DOGGY |
| 1363 |  Patron PAT | US$0,003002 | -1,81% | 17,20% | US$1.182.490 | - | 393.938.955 PAT |
| 1364 |  MONK MONK | US$0,08620 | 1,06% | 2,53% | US$1.117.451 | US$10.914,37 | 12.963.755 MONK |
| 1365 |  KickToken KICK | US$0,009428 | -1,32% | -5,24% | US$1.162.317 | US$173.010 | 123.288.969 KICK |
| 1366 |  ARMOR ARMOR | US$0,006548 | -0,91% | -5,33% | US$1.148.633 | US$17.194,59 | 175.417.559 ARMOR |
| 1367 |  ArdCoin ARDX | US$0,004155 | 2,84% | -17,44% | US$1.154.234 | US$24.224,40 | 277.807.957 ARDX |
| 1368 |  EasyFi EZ | US$0,4587 | 2,62% | 2,40% | US$1.158.104 | US$297.948 | 2.524.834 EZ |
| 1369 |  King Shiba KINGSHIB | US$0,003319 | -0,35% | -7,22% | US$1.135.770 | US$103.369 | 342.224.497 KINGSHIB |
| 1370 |  YUMMY YUMMY | US$0,000003084 | -4,44% | -20,22% | US$1.132.637 | US$28.305,24 | 367.302.685.640 YUMMY |
| 1371 |  EVRYNET EVRY | US$0,02792 | -2,00% | -15,09% | US$1.127.710 | US$1.208.109 | 40.389.133 EVRY |
| 1372 |  Binemon BIN | US$0,001439 | -1,32% | 18,00% | US$1.129.546 | US$662.645 | 784.870.751 BIN |
| 1373 |  Vexanium VEX | US$0,001541 | -6,12% | 2,27% | US$1.130.194 | US$26.534,56 | 733.642.279 VEX |
| 1374 |  SmartCredit Token SMARTCREDIT | US$0,8394 | -2,30% | -2,26% | US$1.133.333 | US$1.719,90 | 1.350.243 SMARTCREDIT |
| 1375 |  HashBX HBX | US$0,001781 | -1,59% | -15,55% | US$1.120.514 | - | 629.280.963 HBX |
| 1376 |  Impossible Finance IF | US$0,1844 | -3,47% | -11,39% | US$1.106.663 | US$1.229,17 | 6.000.661 IF |
| 1377 |  Aeon AEON | US$0,07004 | 31,96% | 44,42% | US$1.108.803 | US$1.654,90 | 15.831.459 AEON |
| 1378 |  INT INT | US$0,002291 | -6,67% | -9,18% | US$1.114.553 | US$199.752 | 486.577.385 INT |
| 1379 |  Primecoin XPM | US$0,02675 | -1,59% | -6,17% | US$1.103.634 | US$236,36 | 41.258.970 XPM |
| 1380 |  OIN Finance OIN | US$0,03275 | -8,87% | -2,19% | US$1.079.006 | US$63.696,15 | 32.950.759 OIN |
| 1381 |  Hyve HYVE | US$0,04288 | -2,76% | -5,85% | US$1.099.661 | US$45.194,59 | 25.646.075 HYVE |
| 1382 |  DMM: Governance DMG | US$0,02128 | 3,57% | 14,25% | US$1.067.585 | US$3.217.419 | 50.171.518 DMG |
| 1383 |  Hiveterminal Token HVN | US$0,002201 | -3,52% | -3,19% | US$1.100.613 | US$403,79 | 500.000.000 HVN |
| 1384 |  AnRKey X $ANRX | US$0,006194 | 17,32% | 19,20% | US$1.068.626 | US$996.868 | 172.521.279 $ANRX |
| 1385 |  Kattana KTN | US$0,5143 | -2,33% | -10,87% | US$1.081.565 | US$32.628,10 | 2.102.968 KTN |
| 1386 |  Galaxy Blitz MIT | US$0,2984 | -5,28% | -13,33% | US$1.070.478 | US$132.241 | 3.587.354 MIT |
| 1387 |  YOU COIN YOU | US$0,001941 | 0,04% | -3,58% | US$1.079.664 | US$209.969 | 556.120.198 YOU |
| 1388 |  Brokoli Network BRKL | US$0,02819 | -0,54% | -1,01% | US$1.075.961 | US$19.010,14 | 38.172.622 BRKL |
| 1389 |  Synthetify SNY | US$0,1903 | -5,06% | -8,39% | US$1.070.695 | US$824.120 | 5.625.000 SNY |
| 1390 |  Unido EP UDO | US$0,01832 | -3,18% | -1,99% | US$1.062.037 | US$33.145,59 | 57.986.178 UDO |
| 1391 |  Safex Cash SFX | US$0,006640 | 2,82% | -18,06% | US$1.064.227 | US$984,40 | 160.267.783 SFX |
| 1392 |  YF Link YFL | US$20,89 | 4,36% | -15,84% | US$1.075.909 | US$1,10 | 51.503 YFL |
| 1393 |  OctoFi OCTO | US$1,33 | -1,96% | -2,17% | US$1.059.278 | US$11.311,47 | 797.953 OCTO |
| 1394 |  Bird.Money BIRD | US$11,36 | -5,59% | -12,31% | US$1.078.341 | US$12.925,03 | 94.942 BIRD |
| 1395 |  The ChampCoin TCC | US$0,005981 | -0,85% | -1,37% | US$1.051.156 | - | 175.749.859 TCC |
| 1396 |  Cred LBA | US$0,001059 | -9,83% | -9,18% | US$1.049.338 | US$24.781,08 | 990.410.205 LBA |
| 1397 |  BollyCoin BOLLY | US$0,02627 | -6,23% | -5,09% | US$1.045.158 | US$219.770 | 39.781.363 BOLLY |
| 1398 |  Garlicoin GRLC | US$0,01563 | -3,61% | -10,22% | US$1.042.552 | US$239,51 | 66.717.719 GRLC |
| 1399 |  Burency BUY | US$0,005339 | -3,09% | -6,68% | US$1.035.104 | US$14.736,93 | 193.878.224 BUY |
| 1400 |  Equalizer EQZ | US$0,02770 | -8,02% | -11,13% | US$1.037.409 | US$19.014,51 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.