Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  JulSwap JULD | US$0,002720 | -9,29% | -9,46% | US$1.610.403 | US$187.691 | 592.166.802 JULD |
| 1252 |  WOOF WOOF | US$0,00009027 | -11,18% | 13,49% | US$1.616.115 | US$16.722,50 | 17.902.999.424 WOOF |
| 1253 |  Egretia EGT | US$0,0003743 | 3,05% | 2,67% | US$1.578.990 | US$68.987,37 | 4.218.701.582 EGT |
| 1254 |  Ripio Credit Network RCN | US$0,003154 | -4,55% | -8,76% | US$1.603.292 | US$2.450,85 | 508.404.746 RCN |
| 1255 |  BitcoinZ BTCZ | US$0,0001417 | 2,72% | 9,96% | US$1.605.117 | US$24.709,02 | 11.326.332.035 BTCZ |
| 1256 |  Basid Coin BASID | US$0,001829 | 0,06% | -12,66% | US$1.561.145 | - | 853.336.186 BASID |
| 1257 |  Ruff RUFF | US$0,001618 | -4,36% | 5,19% | US$1.586.209 | US$385.245 | 980.500.000 RUFF |
| 1258 |  GENRE GENRE | US$0,2629 | -2,40% | -6,58% | US$1.588.821 | - | 6.044.294 GENRE |
| 1259 |  Kambria KAT | US$0,0007139 | -3,14% | -6,07% | US$1.560.587 | US$12.005,34 | 2.186.060.823 KAT |
| 1260 |  VestChain VEST | US$0,0003957 | -1,59% | -6,17% | US$1.561.391 | - | 3.945.951.381 VEST |
| 1261 |  ROCO FINANCE ROCO | US$0,1062 | -7,64% | -7,44% | US$1.552.062 | US$70.397,91 | 14.608.212 ROCO |
| 1262 |  DAEX DAX | US$0,004354 | -1,91% | -2,04% | US$1.544.219 | US$1.595,99 | 354.666.702 DAX |
| 1263 |  YAM V3 YAM | US$0,1086 | -0,27% | 0,62% | US$1.529.584 | US$41.667,72 | 14.087.227 YAM |
| 1264 |  Binamon BMON | US$0,01331 | -1,63% | 6,09% | US$1.536.997 | US$270.127 | 115.453.949 BMON |
| 1265 |  Growth DeFi GRO | US$3,51 | -3,80% | -14,44% | US$1.521.762 | US$6.409,03 | 433.377 GRO |
| 1266 |  ZeroSwap ZEE | US$0,02408 | 0,61% | -1,86% | US$1.527.669 | US$1.402.269 | 63.429.102 ZEE |
| 1267 |  LOCGame LOCG | US$0,03081 | -10,91% | -18,02% | US$1.546.736 | US$270.735 | 50.209.206 LOCG |
| 1268 |  Olyverse OLY | US$0,001157 | 0,40% | 0,66% | US$1.528.785 | US$5.231,98 | 1.321.297.563 OLY |
| 1269 |  X-CASH XCASH | US$0,00002414 | -8,26% | 40,76% | US$1.516.583 | US$3,09 | 62.820.378.619 XCASH |
| 1270 |  High Performance Blockchain HPB | US$0,02061 | -13,92% | 14,55% | US$1.505.638 | US$209.551 | 73.069.950 HPB |
| 1271 |  TOKPIE TKP | US$0,05318 | -2,74% | 16,93% | US$1.527.148 | US$6.832,67 | 28.714.064 TKP |
| 1272 |  TransferCoin TX | US$0,1832 | -1,59% | -6,17% | US$1.519.961 | - | 8.296.433 TX |
| 1273 |  Integritee Network TEER | US$0,6785 | -1,67% | 8,27% | US$1.485.964 | US$5.245,41 | 2.190.000 TEER |
| 1274 |  Vabble VAB | US$0,002154 | -3,32% | -6,97% | US$1.492.703 | US$4.016,44 | 692.900.000 VAB |
| 1275 |  Green Ben EBEN | US$0,06223 | 30,81% | -5,17% | US$1.319.840 | US$37.187,07 | 21.208.498 EBEN |
| 1276 |  Blockchain Monster Hunt BCMC | US$0,01661 | -1,65% | -8,08% | US$1.484.391 | US$472.680 | 89.343.419 BCMC |
| 1277 |  ALLY ALY | US$0,0006441 | -2,52% | -15,96% | US$1.481.519 | US$1.604,92 | 2.300.000.000 ALY |
| 1278 |  ZUSD ZUSD | US$1,01 | 1,09% | 0,97% | US$1.489.521 | US$11.901,72 | 1.472.237 ZUSD |
| 1279 |  42-coin 42 | US$35.216,81 | -1,70% | -6,17% | US$1.479.104 | - | 42 42 |
| 1280 |  Digital Fitness DEFIT | US$0,05394 | -1,10% | -3,25% | US$1.466.472 | US$189.186 | 27.188.505 DEFIT |
| 1281 |  Tokenplace TOK | US$0,01133 | 3,38% | -1,19% | US$1.460.391 | US$244.102 | 128.945.627 TOK |
| 1282 |  Gridcoin GRC | US$0,003548 | 20,89% | -5,37% | US$1.459.942 | US$13.634,27 | 411.456.825 GRC |
| 1283 |  CryptoBlades SKILL | US$1,64 | -13,37% | 14,05% | US$1.448.068 | US$850.943 | 882.581 SKILL |
| 1284 |  BTU Protocol BTU | US$0,01598 | -0,01% | -5,93% | US$1.446.517 | - | 90.514.216 BTU |
| 1285 |  Conceal CCX | US$0,1146 | -4,53% | -9,70% | US$1.448.785 | US$2.798,89 | 12.644.572 CCX |
| 1286 |  Beyond Protocol BP | US$0,01335 | 0,38% | -6,33% | US$1.418.875 | US$693.802 | 106.306.944 BP |
| 1287 |  GameZone GZONE | US$0,02277 | -5,71% | -8,46% | US$1.454.939 | US$87.507,26 | 63.890.302 GZONE |
| 1288 |  Matrix AI Network MAN | US$0,006830 | -1,27% | 3,33% | US$1.463.598 | US$59.146,88 | 214.302.042 MAN |
| 1289 |  Umbrella Network UMB | US$0,01947 | -1,31% | -4,63% | US$1.442.282 | US$173.773 | 74.060.182 UMB |
| 1290 |  Kuai Token KT | US$0,1242 | 0,06% | -0,29% | US$1.433.220 | US$782.893 | 11.536.708 KT |
| 1291 |  Revolve Games RPG | US$0,03650 | 0,85% | -2,62% | US$1.432.414 | US$8.264,33 | 39.241.537 RPG |
| 1292 |  PUTinCoin PUT | US$0,001209 | 12,22% | 10,02% | US$1.436.691 | US$3.141,91 | 1.188.750.832 PUT |
| 1293 |  VeriDocGlobal VDG | US$0,0001387 | -2,88% | -13,35% | US$1.442.803 | US$36.792,43 | 10.398.664.245 VDG |
| 1294 |  Feathercoin FTC | US$0,006042 | -1,16% | -10,84% | US$1.429.455 | - | 236.600.238 FTC |
| 1295 |  Bitcoin Atom BCA | US$0,07617 | 0,23% | -20,78% | US$1.402.992 | US$103,68 | 18.418.931 BCA |
| 1296 |  HollyGold HGOLD | US$0,3218 | 1,84% | 47,01% | US$1.398.678 | US$114.201 | 4.347.039 HGOLD |
| 1297 |  Public Mint MINT | US$0,01358 | 0,39% | -3,76% | US$1.408.711 | US$10.961,04 | 103.710.490 MINT |
| 1298 |  RealFevr FEVR | US$0,0008517 | -4,45% | -13,06% | US$1.388.512 | US$16.433,90 | 1.630.328.172 FEVR |
| 1299 |  Jigstack STAK | US$0,0007806 | -2,88% | -10,13% | US$1.386.160 | US$2.763,00 | 1.775.763.939 STAK |
| 1300 |  ExNetwork Token EXNT | US$0,02201 | -2,40% | -6,72% | US$1.387.637 | - | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.