Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sonar PING | US$0,0007289 | -4,42% | -4,97% | US$1.970.526 | US$24.694,53 | 2.703.464.935 PING |
| 1202 |  Decimated DIO | US$0,04081 | -3,84% | -12,92% | US$1.928.040 | US$401.649 | 47.238.733 DIO |
| 1203 |  AXPR AXPR | US$0,006895 | -17,97% | 62,27% | US$1.928.343 | US$51.592,16 | 279.674.001 AXPR |
| 1204 |  MIR COIN MIR | US$0,002483 | 0,01% | 5,84% | US$1.938.093 | US$28.290,96 | 780.627.481 MIR |
| 1205 |  Lympo LYM | US$0,002301 | -2,21% | -4,74% | US$1.901.838 | US$141.791 | 826.672.979 LYM |
| 1206 |  Virtue Poker VPP | US$0,01772 | 22,58% | -14,15% | US$1.895.925 | US$34.786,04 | 106.988.748 VPP |
| 1207 |  Rangers Protocol RPG | US$1,90 | -3,52% | 1,78% | US$1.846.578 | US$8.505.925 | 972.830 RPG |
| 1208 |  Isiklar Coin ISIKC | US$0,3561 | -1,42% | 2,01% | US$1.885.824 | US$239.055 | 5.295.305 ISIKC |
| 1209 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1210 |  FaraLand FARA | US$0,07266 | -1,00% | -1,68% | US$1.882.488 | US$287.208 | 25.907.304 FARA |
| 1211 |  Seascape Crowns CWS | US$0,6341 | -0,53% | -11,85% | US$1.885.049 | US$378.200 | 2.972.669 CWS |
| 1212 |  Databroker DTX | US$0,02216 | 1,09% | 1,54% | US$1.866.851 | US$849,70 | 84.261.289 DTX |
| 1213 |  LABS Group LABS | US$0,0008417 | -0,71% | -13,29% | US$1.865.984 | US$15.686,29 | 2.216.879.594 LABS |
| 1214 |  DIGG DIGG | US$3.227,68 | -5,53% | 20,99% | US$1.852.450 | US$11.368,25 | 574 DIGG |
| 1215 |  Metrix Coin MRX | US$0,0001037 | -0,26% | -10,01% | US$1.828.446 | US$239,60 | 17.626.871.232 MRX |
| 1216 |  Elemon ELMON | US$0,01921 | 0,22% | -4,15% | US$1.811.172 | US$52.764,64 | 94.275.000 ELMON |
| 1217 |  Nord Finance NORD | US$0,3031 | 0,65% | -9,01% | US$1.820.825 | US$82.912,83 | 6.007.082 NORD |
| 1218 |  DuckDaoDime DDIM | US$1,74 | -4,18% | -2,85% | US$1.808.334 | US$92.284,32 | 1.037.793 DDIM |
| 1219 |  Blocknet BLOCK | US$0,2058 | 20,55% | -6,42% | US$1.816.110 | US$437,41 | 8.823.932 BLOCK |
| 1220 |  Torum XTM | US$0,02227 | -2,51% | -24,42% | US$1.797.359 | US$231.812 | 80.710.757 XTM |
| 1221 |  Landshare LAND | US$0,7097 | 3,10% | -6,26% | US$1.792.435 | US$38.320,41 | 2.525.537 LAND |
| 1222 |  Revomon REVO | US$0,07172 | -5,86% | 1,02% | US$1.779.401 | US$91.397,11 | 24.810.137 REVO |
| 1223 |  Taraxa TARA | US$0,001326 | -1,02% | -3,44% | US$1.781.167 | US$369.962 | 1.343.021.474 TARA |
| 1224 |  Project Pai PAI | US$0,001104 | -2,91% | 3,03% | US$1.771.282 | US$4.350,72 | 1.604.865.129 PAI |
| 1225 |  CBC.network CBC | US$0,01134 | -4,26% | -7,63% | US$1.768.086 | US$70.908,42 | 155.864.701 CBC |
| 1226 |  Monero Classic XMC | US$0,09222 | 55,75% | 361,57% | US$1.768.453 | US$397,73 | 19.176.436 XMC |
| 1227 |  EvidenZ BCDT | US$0,04635 | 0,55% | 8,48% | US$1.792.112 | US$1.442,13 | 38.668.816 BCDT |
| 1228 |  Enecuum ENQ | US$0,008761 | -8,30% | -10,11% | US$1.764.930 | US$363.703 | 201.452.379 ENQ |
| 1229 |  Juggernaut JGN | US$0,04464 | -4,51% | 17,47% | US$1.766.236 | US$186.640 | 39.562.500 JGN |
| 1230 |  REPO REPO | US$0,07696 | -6,63% | -6,89% | US$1.737.304 | US$77.572,80 | 22.573.354 REPO |
| 1231 |  DeFiner FIN | US$0,01619 | -5,54% | 3,28% | US$1.752.219 | US$40.922,04 | 108.204.590 FIN |
| 1232 |  EpiK Protocol EPK | US$0,01335 | -8,24% | -20,05% | US$1.736.561 | US$116.646 | 130.057.090 EPK |
| 1233 |  Medacoin MEDA | US$0,00002098 | -14,99% | -44,68% | US$1.713.883 | US$1.086,42 | 81.709.980.442 MEDA |
| 1234 |  Einsteinium EMC2 | US$0,007716 | -12,71% | -18,68% | US$1.718.154 | US$20.160,60 | 222.672.931 EMC2 |
| 1235 |  GAMB GMB | US$0,0003426 | 0,51% | 4,39% | US$1.713.042 | US$81.055,06 | 4.999.999.990 GMB |
| 1236 |  TOP TOP | US$0,0003096 | -7,74% | -10,45% | US$1.706.831 | US$57.196,18 | 5.512.414.943 TOP |
| 1237 |  TrueChain TRUE | US$0,02147 | -3,09% | 2,83% | US$1.708.352 | US$249.209 | 79.575.543 TRUE |
| 1238 |  Massnet MASS | US$0,01727 | 2,52% | -0,97% | US$1.693.084 | US$202.417 | 98.026.147 MASS |
| 1239 |  ParaSwap PSP | US$0,02353 | 2,38% | -9,33% | US$1.714.776 | US$261.972 | 72.891.000 PSP |
| 1240 |  Credits CS | US$0,007480 | -6,42% | -19,25% | US$1.671.401 | US$36.613,79 | 223.456.423 CS |
| 1241 |  Cindicator CND | US$0,0008290 | 51,31% | 51,11% | US$1.658.060 | US$253,99 | 2.000.000.005 CND |
| 1242 |  Swingby SWINGBY | US$0,002203 | -3,87% | -2,13% | US$1.705.738 | US$198.464 | 774.278.844 SWINGBY |
| 1243 |  iMe Lab LIME | US$0,006715 | -13,84% | -20,66% | US$1.655.834 | US$311.326 | 246.569.585 LIME |
| 1244 |  Razor Network RAZOR | US$0,006049 | -3,96% | 6,70% | US$1.646.176 | US$390.101 | 272.151.112 RAZOR |
| 1245 |  ONSTON ONSTON | US$0,01644 | -12,15% | -37,04% | US$1.601.194 | US$213.393 | 97.408.363 ONSTON |
| 1246 |  1irstcoin FST | US$0,03387 | 19,63% | 6,50% | US$1.649.084 | US$8.590,73 | 48.681.740 FST |
| 1247 |  Mind Music MND | US$0,000000003287 | 7,59% | 223,59% | US$1.637.628 | US$99.368,19 | 498.189.654.056.301 MND |
| 1248 |  Cajutel CAJ | US$1,22 | -7,25% | -5,93% | US$1.646.245 | US$1.577,98 | 1.352.389 CAJ |
| 1249 |  Göztepe S.K. Fan Token GOZ | US$1,49 | -5,91% | -14,90% | US$1.636.176 | US$540.931 | 1.100.000 GOZ |
| 1250 |  Clearpool CPOOL | US$0,03067 | 1,31% | -19,58% | US$1.629.342 | US$462.739 | 53.126.456 CPOOL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.