Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hedget HGET | US$0,5830 | -9,63% | -10,76% | US$1.021.160 | US$186.475 | 1.751.448 HGET |
| 1402 |  Oddz ODDZ | US$0,01726 | -7,31% | -29,46% | US$1.034.587 | US$361.514 | 59.949.281 ODDZ |
| 1403 |  NewYorkCoin NYC | US$0,000007089 | 5,66% | -16,11% | US$1.019.055 | US$135,37 | 143.761.098.438 NYC |
| 1404 |  Polker PKR | US$0,008949 | -6,38% | -12,13% | US$1.026.340 | US$205.174 | 114.682.924 PKR |
| 1405 |  Decentr DEC | US$0,009369 | -11,39% | -24,80% | US$1.019.075 | US$243.415 | 108.768.533 DEC |
| 1406 |  IG Gold IGG | US$0,0001157 | -3,04% | -6,81% | US$1.024.878 | US$2.210,13 | 8.856.541.707 IGG |
| 1407 |  Gleec GLEEC | US$0,04815 | 5,48% | 3,22% | US$1.004.443 | US$139.894 | 20.859.999 GLEEC |
| 1408 |  Graviocoin GIO | US$0,01405 | -8,18% | -7,47% | US$1.013.096 | US$2.684,83 | 72.128.521 GIO |
| 1409 |  TopBidder BID | US$0,1580 | -2,51% | -6,66% | US$1.021.491 | US$165,49 | 6.465.474 BID |
| 1410 |  LinkEye LET | US$0,001116 | -1,44% | -5,62% | US$1.003.974 | US$128.300 | 899.999.000 LET |
| 1411 |  Zap ZAP | US$0,004255 | -8,34% | -0,29% | US$1.004.859 | US$12.511,13 | 236.144.465 ZAP |
| 1412 |  BankerDoge BANKER | US$0,001584 | -0,01% | -0,05% | US$1.001.021 | US$2,74 | 631.907.135 BANKER |
| 1413 |  Reward Hunters Token RHT | US$0,001244 | -6,01% | -15,62% | US$995.167 | US$9.985,44 | 800.000.000 RHT |
| 1414 |  Pillar PLR | US$0,003908 | -5,02% | -2,76% | US$1.013.412 | US$35.454,81 | 259.348.201 PLR |
| 1415 |  CoinMerge (BEP-20) CMERGE | US$0,0002104 | -1,80% | -10,82% | US$991.107 | US$2.209,48 | 4.711.405.935 CMERGE |
| 1416 |  88mph MPH | US$2,14 | -3,99% | -20,91% | US$994.267 | US$85.874,43 | 465.279 MPH |
| 1417 |  HTMLCOIN HTML | US$0,00001880 | -4,60% | 11,42% | US$997.427 | US$191,58 | 53.067.332.240 HTML |
| 1418 |  Refinable FINE | US$0,02406 | -1,33% | -13,28% | US$987.915 | US$621.469 | 41.059.833 FINE |
| 1419 |  CoinMerge (ERC-20) CMERGE | US$0,0002226 | -0,72% | -12,58% | US$1.005.328 | US$1.221,49 | 4.516.785.875 CMERGE |
| 1420 |  Unslashed Finance USF | US$0,04759 | -1,68% | -5,89% | US$1.004.014 | US$267,55 | 21.098.294 USF |
| 1421 |  Kalao KLO | US$0,02270 | -0,24% | -2,36% | US$985.041 | US$185.440 | 43.400.901 KLO |
| 1422 |  SonoCoin SONO | US$0,03496 | 599,95% | 599,68% | US$987.597 | US$3,08 | 28.250.407 SONO |
| 1423 |  ClearDAO CLH | US$0,008961 | -2,71% | -15,19% | US$980.529 | US$366.490 | 109.418.953 CLH |
| 1424 |  Strong STRONG | US$7,09 | -13,66% | -16,95% | US$980.412 | US$179.745 | 138.269 STRONG |
| 1425 |  Tycoon TYC | US$0,01242 | 2,14% | -5,10% | US$978.789 | US$191.334 | 78.815.560 TYC |
| 1426 |  CPChain CPC | US$0,002581 | -2,76% | -6,66% | US$972.310 | US$101.498 | 376.765.852 CPC |
| 1427 |  PEPS Coin PEPS | US$0,01583 | -21,27% | -16,51% | US$974.188 | US$860,96 | 61.549.272 PEPS |
| 1428 |  Quark QRK | US$0,003467 | 0,68% | -0,99% | US$971.897 | US$86.403,56 | 280.335.918 QRK |
| 1429 |  Insights Network INSTAR | US$0,004994 | -2,40% | -6,58% | US$982.565 | - | 196.753.508 INSTAR |
| 1430 |  Sumokoin SUMO | US$0,02103 | -7,34% | 22,52% | US$963.766 | US$25.421,60 | 45.830.758 SUMO |
| 1431 |  SYNC Network SYNC | US$0,008281 | -2,16% | -4,83% | US$974.152 | US$34,85 | 117.635.657 SYNC |
| 1432 |  Azbit AZ | US$0,00001149 | 1,38% | -0,57% | US$954.423 | - | 83.057.996.159 AZ |
| 1433 |  Genesis Vision GVT | US$0,2153 | 12,55% | 2,18% | US$953.280 | US$4.221,30 | 4.426.883 GVT |
| 1434 |  GNY GNY | US$0,004953 | 6,52% | 2,14% | US$952.937 | US$29.046,43 | 192.376.657 GNY |
| 1435 |  Cryptonovae YAE | US$0,01643 | 6,95% | -19,08% | US$949.152 | US$3.249,92 | 57.759.394 YAE |
| 1436 |  IoT Chain ITC | US$0,01074 | 22,62% | 26,42% | US$936.774 | US$352.032 | 87.214.657 ITC |
| 1437 |  Iconic Token ICNQ | US$0,09752 | -3,59% | -7,77% | US$959.963 | US$210,66 | 9.843.782 ICNQ |
| 1438 |  Monetha MTH | US$0,002260 | -9,93% | 1,79% | US$909.590 | US$75.310,55 | 402.400.000 MTH |
| 1439 |  MicroPets PETS | US$0,0000001886 | -7,34% | -14,84% | US$944.134 | US$75.955,47 | 5.007.120.231.351 PETS |
| 1440 |  Crust Shadow CSM | US$0,009505 | 3,76% | -2,22% | US$950.538 | US$438,52 | 100.000.000 CSM |
| 1441 |  Mist MIST | US$0,01657 | -4,80% | 6,58% | US$933.585 | US$184.502 | 56.357.088 MIST |
| 1442 |  Soldex SOLX | US$0,006144 | -11,36% | -15,77% | US$935.219 | US$92.159,54 | 152.206.523 SOLX |
| 1443 |  ETHPad ETHPAD | US$0,004726 | 0,14% | -15,11% | US$942.544 | US$56.214,49 | 199.427.405 ETHPAD |
| 1444 |  Bridge Mutual BMI | US$0,01438 | -3,42% | -3,44% | US$930.072 | US$38.518,85 | 64.697.071 BMI |
| 1445 |  Furucombo COMBO | US$0,02969 | -9,20% | 1,07% | US$914.853 | US$165.452 | 30.810.925 COMBO |
| 1446 |  Pawthereum PAWTH | US$0,001120 | -0,81% | 2,63% | US$939.475 | US$1.842,71 | 838.911.894 PAWTH |
| 1447 |  The Crypto Prophecies TCP | US$0,008524 | -4,84% | -11,15% | US$911.829 | US$312.269 | 106.966.718 TCP |
| 1448 |  FairGame FAIR | US$0,0009564 | -3,88% | -6,10% | US$918.186 | US$178.975 | 960.000.000 FAIR |
| 1449 |  BlockWallet BLANK | US$0,04746 | -1,62% | 4,21% | US$920.565 | US$53.630,46 | 19.394.814 BLANK |
| 1450 |  QuickX Protocol QCX | US$0,001841 | 8,21% | -10,32% | US$918.533 | - | 499.007.299 QCX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.