Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitBall BTB | US$0,001278 | 0,77% | -0,87% | US$775.251 | US$69.281,81 | 606.702.436 BTB |
| 1502 |  NextDAO NAX | US$0,0003306 | 1,43% | 0,00% | US$772.806 | US$557.669 | 2.337.552.147 NAX |
| 1503 |  ClinTex CTi CTI | US$0,006192 | -4,20% | 10,34% | US$770.559 | US$1.048.311 | 124.445.175 CTI |
| 1504 |  disBalancer DDOS | US$0,1231 | -0,01% | -6,56% | US$761.839 | US$67.219,66 | 6.190.317 DDOS |
| 1505 |  blockbank BBANK | US$0,009509 | 0,50% | -10,91% | US$769.707 | US$36.711,23 | 80.947.318 BBANK |
| 1506 |  Digix Gold Token DGX | US$13,91 | -1,50% | -6,63% | US$759.662 | US$3.406,77 | 54.623 DGX |
| 1507 |  Duck DAO (DLP Duck Token) DUCK | US$0,02403 | -2,53% | -4,55% | US$752.608 | US$4.616,32 | 31.319.195 DUCK |
| 1508 |  AtromG8 AG8 | US$0,01958 | 7,17% | -2,99% | US$822.153 | US$34.990,03 | 42.000.000 AG8 |
| 1509 |  Global Cryptocurrency GCC | US$0,0005935 | -1,59% | -6,17% | US$752.304 | - | 1.267.482.828 GCC |
| 1510 |  WagyuSwap WAG | US$0,01400 | -9,29% | -15,92% | US$758.103 | US$11.037,40 | 54.165.358 WAG |
| 1511 |  DRIFE DRF | US$0,001084 | 5,98% | 8,91% | US$744.831 | US$39.767,61 | 687.327.926 DRF |
| 1512 |  Xensor XSR | US$0,0001595 | -11,13% | -0,42% | US$740.251 | US$48.469,99 | 4.641.489.283 XSR |
| 1513 |  Ycash YEC | US$0,05913 | -7,17% | -1,95% | US$745.212 | US$135,68 | 12.603.453 YEC |
| 1514 |  PotCoin POT | US$0,003264 | -1,59% | -6,17% | US$743.064 | - | 227.620.849 POT |
| 1515 |  My Master War MAT | US$0,04274 | 0,90% | 7,99% | US$739.983 | US$3.982,31 | 17.311.954 MAT |
| 1516 |  Opium OPIUM | US$0,1791 | -0,39% | 11,80% | US$745.480 | US$161.603 | 4.161.204 OPIUM |
| 1517 |  yieldwatch WATCH | US$0,04337 | -2,11% | -7,80% | US$733.012 | US$4.892,21 | 16.900.544 WATCH |
| 1518 |  Oduwacoin OWC | US$0,1773 | -7,87% | -12,25% | US$742.496 | - | 4.188.884 OWC |
| 1519 |  Flamengo Fan Token MENGO | US$0,2310 | -2,78% | -2,51% | US$739.321 | US$29.085,04 | 3.199.972 MENGO |
| 1520 |  Horizon Protocol HZN | US$0,01833 | -2,34% | -4,14% | US$733.002 | US$64.053,03 | 40.000.000 HZN |
| 1521 |  Davinci Coin DAC | US$0,00008590 | -3,32% | 5,35% | US$728.295 | US$5.300,62 | 8.478.561.025 DAC |
| 1522 |  Snetwork SNET | US$0,003096 | -0,01% | -0,05% | US$736.644 | US$152.750 | 237.908.092 SNET |
| 1523 |  S.C. Corinthians Fan Token SCCP | US$0,3009 | -4,62% | 1,42% | US$718.963 | US$37.261,21 | 2.389.010 SCCP |
| 1524 |  iEthereum IETH | US$0,03962 | 3,73% | -32,68% | US$713.175 | US$56,11 | 18.000.000 IETH |
| 1525 |  AstroSwap ASTRO | US$0,001744 | -3,34% | -12,49% | US$747.053 | US$10.130,60 | 428.462.821 ASTRO |
| 1526 |  TOWER TOWER | US$0,002968 | -3,94% | -4,96% | US$705.354 | US$45.797,13 | 237.619.987 TOWER |
| 1527 |  PumaPay PMA | US$0,00002193 | 20,78% | 14,58% | US$695.812 | US$646,97 | 31.732.432.231 PMA |
| 1528 |  Cornichon CORN | US$0,04712 | -0,42% | 2,52% | US$695.240 | US$303,62 | 14.755.323 CORN |
| 1529 |  VIG VIG | US$0,0007738 | -3,65% | -2,44% | US$692.040 | US$2,72 | 894.298.355 VIG |
| 1530 |  Hyprr UDOO | US$0,001445 | 1,35% | -18,50% | US$697.088 | US$158,68 | 482.321.491 UDOO |
| 1531 |  LINKA LINKA | US$0,0009972 | -1,81% | -5,79% | US$692.226 | US$2.712,16 | 694.150.020 LINKA |
| 1532 |  Plant Vs Undead PVU | US$0,01377 | -8,51% | -6,38% | US$689.965 | US$266.549 | 50.109.128 PVU |
| 1533 |  Chronicle XNL | US$0,03296 | 5,80% | -5,19% | US$684.830 | US$343.234 | 20.776.667 XNL |
| 1534 |  Hush HUSH | US$0,05718 | 22,06% | 12,86% | US$685.674 | US$440,11 | 11.991.948 HUSH |
| 1535 |  Scala XLA | US$0,00006706 | 0,42% | -3,79% | US$684.165 | US$631,96 | 10.202.198.968 XLA |
| 1536 |  YOYOW YOYOW | US$0,001309 | -1,73% | -7,85% | US$679.322 | US$13.861,48 | 518.783.619 YOYOW |
| 1537 |  TenUp TUP | US$0,04869 | -1,17% | -1,29% | US$696.300 | US$37.070,86 | 14.300.413 TUP |
| 1538 |  Curate XCUR | US$0,07988 | -8,66% | -16,30% | US$676.919 | US$651.863 | 8.474.011 XCUR |
| 1539 |  Prosper PROS | US$0,1526 | -5,56% | -3,67% | US$682.639 | US$591.190 | 4.474.804 PROS |
| 1540 |  KIWIGO KGO | US$0,01531 | -27,19% | -21,46% | US$649.860 | US$22.676,11 | 42.438.196 KGO |
| 1541 |  Plasma Finance PPAY | US$0,005514 | -0,26% | -7,56% | US$678.922 | US$3.240,40 | 123.116.295 PPAY |
| 1542 |  Typerium TYPE | US$0,0003601 | -17,79% | -34,50% | US$585.063 | US$5,07 | 1.624.839.391 TYPE |
| 1543 |  AME Chain AME | US$0,002711 | -7,76% | -15,87% | US$677.689 | US$69.519,27 | 250.000.000 AME |
| 1544 |  Hakka.Finance HAKKA | US$0,001844 | 0,28% | -12,02% | US$686.001 | US$1.269,96 | 372.118.276 HAKKA |
| 1545 |  DATA DTA | US$0,00005332 | 7,90% | 46,14% | US$613.145 | US$492.544 | 11.499.999.989 DTA |
| 1546 |  Minswap MIN | US$0,02680 | 0,00% | 0,00% | US$669.883 | - | 25.000.000 MIN |
| 1547 |  Unicly Mystic Axies Collection UAXIE | US$0,06775 | -2,40% | -7,21% | US$677.541 | - | 10.000.000 UAXIE |
| 1548 |  Zenfuse ZEFU | US$0,01024 | -2,85% | 8,64% | US$664.381 | US$22.297,27 | 64.899.301 ZEFU |
| 1549 |  Phoenixcoin PXC | US$0,007721 | -4,02% | -15,27% | US$668.693 | US$31.146,41 | 86.607.081 PXC |
| 1550 |  Krypton DAO KRD | US$0,3104 | -0,53% | -0,12% | US$664.788 | US$5.198.217 | 2.141.906 KRD |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.