Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polytrade TRADE | US$0,05513 | -0,23% | 1,31% | US$662.496 | US$702.337 | 12.017.404 TRADE |
| 1552 |  PieDAO DOUGH v2 DOUGH | US$0,04501 | -3,73% | -17,87% | US$665.339 | US$501,89 | 14.782.646 DOUGH |
| 1553 |  Humaniq HMQ | US$0,003566 | -5,74% | -5,76% | US$662.644 | US$16.308,75 | 185.811.695 HMQ |
| 1554 |  Blockzero Labs XIO | US$0,01815 | -3,02% | -8,20% | US$664.097 | US$23.451,91 | 36.592.410 XIO |
| 1555 |  Crowny CRWNY | US$0,001423 | 8,87% | 9,92% | US$657.764 | US$153.479 | 462.191.889 CRWNY |
| 1556 |  Bitswift BITS | US$0,1682 | -1,59% | 3,04% | US$653.280 | US$45,48 | 3.884.635 BITS |
| 1557 |  PayPie PPP | US$0,007914 | -1,59% | -6,17% | US$652.896 | US$508,24 | 82.500.000 PPP |
| 1558 |  PolkaWar PWAR | US$0,01714 | -17,68% | -16,96% | US$652.552 | US$460.507 | 38.072.168 PWAR |
| 1559 |  ParkinGo GOT | US$0,03200 | -15,79% | 5,21% | US$645.398 | US$37,45 | 20.168.694 GOT |
| 1560 |  EXRNchain EXRN | US$0,000007044 | -1,39% | 2,68% | US$651.586 | - | 92.500.000.000 EXRN |
| 1561 |  MoneroV XMV | US$0,2374 | -1,59% | -6,17% | US$641.025 | US$89,72 | 2.700.000 XMV |
| 1562 |  PowerTrade Fuel PTF | US$0,02776 | -2,95% | -12,62% | US$647.150 | US$254,70 | 23.311.586 PTF |
| 1563 |  eXPerience Chain XPC | US$0,000006907 | -2,98% | -12,51% | US$629.149 | - | 91.090.814.961 XPC |
| 1564 |  Whiteheart WHITE | US$71,14 | -3,54% | -1,04% | US$632.251 | US$17.622,18 | 8.888 WHITE |
| 1565 |  Open Platform OPEN | US$0,0005908 | -4,17% | 5,30% | US$627.222 | US$3.014,17 | 1.061.610.422 OPEN |
| 1566 |  Helmet.insure HELMET | US$0,01459 | -1,64% | -3,17% | US$623.586 | US$30.668,50 | 42.741.460 HELMET |
| 1567 |  MetaverseX METAX | US$0,2345 | -4,50% | 8,06% | US$621.509 | US$5.252,18 | 2.650.000 METAX |
| 1568 |  Goldcoin GLC | US$0,01422 | 0,21% | 61,15% | US$621.081 | US$194,35 | 43.681.422 GLC |
| 1569 |  WOWswap WOW | US$1,07 | -1,57% | -7,66% | US$616.848 | US$6.537,92 | 577.987 WOW |
| 1570 |  BonusCloud BXC | US$0,0001840 | -2,91% | -0,64% | US$616.768 | US$16,40 | 3.352.137.888 BXC |
| 1571 |  CHADS VC CHADS | US$0,01361 | -2,40% | -6,59% | US$625.268 | - | 45.953.890 CHADS |
| 1572 |  Crown CRW | US$0,02058 | -1,05% | 8,42% | US$617.469 | US$1.586,85 | 30.009.027 CRW |
| 1573 |  Essentia ESS | US$0,0004313 | -3,19% | -39,13% | US$616.185 | US$413,60 | 1.428.668.414 ESS |
| 1574 |  Zloadr ZDR | US$0,1138 | -2,08% | -6,35% | US$617.283 | - | 5.425.706 ZDR |
| 1575 |  Shard SHARD | US$0,03571 | -1,03% | -0,58% | US$610.595 | US$25,69 | 17.100.000 SHARD |
| 1576 |  NFT NFT | US$0,01670 | 27,40% | 10,73% | US$615.509 | US$5.307,45 | 36.863.404 NFT |
| 1577 |  Titan Coin TTN | US$0,0006727 | 23,93% | 87,46% | US$612.691 | US$0,01000 | 910.820.150 TTN |
| 1578 |  Caspian CSP | US$0,001335 | -3,31% | -17,21% | US$599.339 | US$1.278,45 | 449.036.296 CSP |
| 1579 |  WePower WPR | US$0,0008865 | -12,57% | -30,73% | US$610.621 | US$2.085,80 | 688.808.616 WPR |
| 1580 |  Content Neutrality Network CNN | US$0,00001557 | -1,59% | -16,84% | US$607.801 | - | 39.035.223.816 CNN |
| 1581 |  Everton Fan Token EFC | US$0,6796 | -1,79% | -2,13% | US$602.047 | US$1.372,79 | 885.943 EFC |
| 1582 |  Golos Blockchain GLS | US$0,001991 | -2,07% | 1,43% | US$596.871 | US$28,22 | 299.834.068 GLS |
| 1583 |  PANTHEON X XPN | US$0,0008738 | 13,77% | 8,98% | US$594.871 | US$206,90 | 680.786.427 XPN |
| 1584 |  LanaCoin LANA | US$0,0001978 | -1,59% | -6,17% | US$594.005 | - | 3.002.343.316 LANA |
| 1585 |  ChatCoin CHAT | US$0,0008529 | 0,10% | -8,81% | US$588.527 | US$17.507,09 | 690.000.640 CHAT |
| 1586 |  Ninneko NINO | US$0,008948 | -1,54% | -27,05% | US$580.771 | US$17.687,97 | 64.904.273 NINO |
| 1587 |  Kira Network KEX | US$0,04731 | -8,80% | -30,68% | US$592.929 | US$234.095 | 12.532.083 KEX |
| 1588 |  Lendingblock LND | US$0,0006127 | -0,71% | 0,00% | US$584.177 | US$6.762,73 | 953.500.347 LND |
| 1589 |  Swarm SWM | US$0,007471 | -0,10% | -0,14% | US$584.166 | US$0,01000 | 78.189.670 SWM |
| 1590 |  VNX VNXLU | US$0,02077 | -1,59% | -67,16% | US$583.846 | US$1.418,35 | 28.104.700 VNXLU |
| 1591 |  Bob's Repair BOB | US$0,003166 | -28,53% | 40,79% | US$581.325 | US$1.539,24 | 183.640.758 BOB |
| 1592 |  Q DAO Governance token v1.0 QDAO | US$2,20 | 2,10% | -26,45% | US$580.541 | - | 263.856 QDAO |
| 1593 |  Rhythm RHYTHM | US$0,00005429 | 2,49% | -5,80% | US$574.709 | US$1.971,91 | 10.585.022.439 RHYTHM |
| 1594 |  Ryo Currency RYO | US$0,01484 | -11,07% | -15,21% | US$577.464 | US$1.607,27 | 38.916.499 RYO |
| 1595 |  Ares Protocol ARES | US$0,002502 | -8,31% | -4,71% | US$578.501 | US$748.525 | 231.179.222 ARES |
| 1596 |  Denarius D | US$0,07346 | -1,59% | 0,40% | US$577.045 | US$1,62 | 7.855.160 D |
| 1597 |  CUTcoin CUT | US$0,003561 | -1,59% | 5,56% | US$576.676 | - | 161.930.742 CUT |
| 1598 |  SuperLauncher LAUNCH | US$0,1411 | -7,78% | -2,21% | US$572.076 | US$1.811,99 | 4.054.461 LAUNCH |
| 1599 |  Medicalchain MTN | US$0,001783 | -3,51% | -7,09% | US$572.123 | US$259,65 | 320.948.761 MTN |
| 1600 |  VisionGame VISION | US$0,01064 | -2,02% | -20,48% | US$568.557 | US$255.286 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.