Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Props Token PROPS | US$0,0007253 | -1,59% | -11,32% | US$372.350 | US$43.264,18 | 513.363.583 PROPS |
| 1752 |  CRD Network CRD | US$0,0003757 | -2,40% | -6,58% | US$375.698 | - | 1.000.000.000 CRD |
| 1753 |  FintruX Network FTX | US$0,003921 | -0,21% | 4,33% | US$372.474 | US$220,71 | 95.000.000 FTX |
| 1754 |  Pinkcoin PINK | US$0,0008507 | -1,59% | 26,08% | US$371.354 | - | 436.504.880 PINK |
| 1755 |  Color Platform CLR | US$0,002697 | -0,01% | -3,62% | US$370.084 | US$0,9700 | 137.230.262 CLR |
| 1756 |  SynchroBitcoin SNB | US$0,004656 | -0,68% | -2,72% | US$370.348 | US$4,75 | 79.535.231 SNB |
| 1757 |  Skrumble Network SKM | US$0,0003615 | -8,36% | -1,20% | US$369.319 | US$17.278,36 | 1.021.680.996 SKM |
| 1758 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1759 |  BEMIL Coin BEM | US$0,002177 | 3,43% | -22,35% | US$365.942 | US$6.605,84 | 168.099.041 BEM |
| 1760 |  SiaCashCoin SCC | US$0,00001670 | -5,06% | -13,59% | US$370.360 | US$354.140 | 22.176.888.617 SCC |
| 1761 |  TRAVA.FINANCE TRAVA | US$0,0005838 | -0,25% | -10,32% | US$368.192 | US$40.784,96 | 630.628.194 TRAVA |
| 1762 |  SolanaSail Governance Token GSAIL | US$0,09888 | -0,01% | -0,05% | US$365.867 | US$12,64 | 3.700.000 GSAIL |
| 1763 |  Spore SPORE | US$0,000000000011 | -32,25% | -22,76% | US$368.388 | US$13.247,39 | 34.650.700.677.879.600 SPORE |
| 1764 |  Hertz Network HTZ | US$0,00006906 | -0,62% | -13,47% | US$361.770 | US$381,92 | 5.238.410.649 HTZ |
| 1765 |  Autonio NIOX | US$0,003832 | -8,70% | -5,56% | US$361.854 | US$11.282,15 | 94.440.196 NIOX |
| 1766 |  Public Index Network PIN | US$0,002374 | -1,59% | -13,39% | US$361.707 | US$1.432,81 | 152.351.008 PIN |
| 1767 |  REVIVAL RVL | US$0,000000000956 | -0,78% | -6,74% | US$353.364 | US$1.146,80 | 369.793.736.022.290 RVL |
| 1768 |  DeHive DHV | US$0,08788 | -3,00% | -7,37% | US$353.227 | US$30.432,57 | 4.019.375 DHV |
| 1769 |  Float Protocol (Bank) BANK | US$1,72 | -17,56% | -28,92% | US$353.337 | US$31.631,46 | 205.115 BANK |
| 1770 |  Verso VSO | US$0,004430 | -5,72% | -16,18% | US$351.215 | US$2.107,03 | 79.279.192 VSO |
| 1771 |  TripCandy CANDY | US$0,001654 | -1,63% | -2,16% | US$346.253 | US$146,83 | 209.382.822 CANDY |
| 1772 |  Electrify.Asia ELEC | US$0,0006586 | 2,46% | 19,76% | US$348.786 | US$2.886,46 | 529.591.779 ELEC |
| 1773 |  Streamity STM | US$0,009737 | -2,31% | -6,44% | US$350.419 | - | 35.987.749 STM |
| 1774 |  Terracoin TRC | US$0,01510 | -0,93% | -9,14% | US$346.238 | US$174,61 | 22.935.396 TRC |
| 1775 |  Tap XTP | US$0,0002797 | -0,01% | 21,68% | US$344.528 | US$276,37 | 1.231.911.016 XTP |
| 1776 |  APYSwap APYS | US$0,01898 | -3,73% | -15,73% | US$345.330 | US$26.100,13 | 18.191.036 APYS |
| 1777 |  Atlas Protocol ATP | US$0,0001329 | 0,77% | -5,07% | US$342.446 | US$141.939 | 2.576.066.703 ATP |
| 1778 |  MediShares MDS | US$0,0002605 | -0,45% | 4,92% | US$341.262 | US$932,04 | 1.310.099.624 MDS |
| 1779 |  HYCON HYC | US$0,0001282 | 16,30% | 11,21% | US$343.267 | US$291.771 | 2.676.582.136 HYC |
| 1780 |  Starbase STAR | US$0,001823 | 6,28% | 32,67% | US$341.783 | US$550.273 | 187.500.000 STAR |
| 1781 |  Substratum SUB | US$0,0008865 | -0,08% | -13,41% | US$339.541 | US$68,65 | 383.021.000 SUB |
| 1782 |  NeuroChain NCC | US$0,0007399 | -11,31% | -31,46% | US$340.151 | US$7,39 | 459.695.567 NCC |
| 1783 |  2crazyNFT 2CRZ | US$0,002208 | -6,27% | -5,22% | US$338.874 | US$252.338 | 153.470.569 2CRZ |
| 1784 |  Base Protocol BASE | US$0,7065 | 1,25% | -4,63% | US$339.587 | US$1.196,51 | 480.680 BASE |
| 1785 |  Samsunspor Fan Token SAM | US$0,8232 | -1,97% | -0,40% | US$333.411 | US$105.360 | 405.002 SAM |
| 1786 |  XP NETWORK XPNET | US$0,002506 | -8,92% | -19,05% | US$330.519 | US$140.653 | 131.870.792 XPNET |
| 1787 |  Professional Fighters League Fan Token PFL | US$0,2543 | -2,03% | -2,73% | US$329.176 | US$32.644,84 | 1.294.195 PFL |
| 1788 |  Falcon Project FNT | US$0,00008402 | 0,61% | -7,45% | US$331.981 | US$1.145,16 | 3.951.280.734 FNT |
| 1789 |  Apron Network APN | US$0,003477 | 0,89% | -2,41% | US$325.105 | US$73.118,06 | 93.500.000 APN |
| 1790 |  SEEN SEEN | US$0,4670 | -3,52% | -9,92% | US$329.159 | US$455,36 | 704.772 SEEN |
| 1791 |  Sether SETH | US$0,01617 | -1,25% | -7,14% | US$325.602 | US$1.050,32 | 20.136.683 SETH |
| 1792 |  HiCoin XHI | US$0,00007211 | -14,16% | -15,50% | US$319.800 | US$94.023,57 | 4.434.602.828 XHI |
| 1793 |  Cook Finance COOK | US$0,0003710 | -5,52% | -9,78% | US$324.111 | US$142.968 | 873.630.735 COOK |
| 1794 |  X8X Token X8X | US$0,003932 | -0,21% | -6,24% | US$324.477 | US$939,58 | 82.522.341 X8X |
| 1795 |  Battle Hero BATH | US$0,006478 | 0,10% | -0,33% | US$322.452 | US$2.429,67 | 49.773.309 BATH |
| 1796 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,60 | -1,04% | -4,13% | US$323.560 | US$201.399 | 202.242 STV |
| 1797 |  Legend of Fantasy War LFW | US$0,02119 | 2,78% | -5,39% | US$315.450 | US$67.354,99 | 14.886.408 LFW |
| 1798 |  Venus BCH vBCH | US$2,07 | -1,59% | -11,49% | US$319.030 | - | 154.392 vBCH |
| 1799 |  UniMex Network UMX | US$0,03450 | -8,26% | -19,35% | US$323.203 | US$14.292,91 | 9.368.195 UMX |
| 1800 |  Nerve Finance NRV | US$0,006835 | -2,44% | 0,13% | US$316.043 | US$50.610,14 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.