Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockpass PASS | US$0,001394 | 0,00% | -0,52% | US$233.076 | US$160,92 | 167.223.762 PASS |
| 1902 |  ION ION | US$0,01680 | 156,37% | 218,64% | US$232.818 | US$0,07000 | 13.860.487 ION |
| 1903 |  Teloscoin TELOS | US$0,001385 | -13,89% | -21,99% | US$231.837 | US$14,12 | 167.399.821 TELOS |
| 1904 |  Bitcoin Plus XBC | US$1,24 | -35,54% | -58,16% | US$229.964 | US$350,19 | 185.422 XBC |
| 1905 |  Myriad XMY | US$0,0001261 | -0,66% | -15,90% | US$230.185 | - | 1.825.731.500 XMY |
| 1906 |  Kangal KANGAL | US$0,000002300 | -14,42% | -0,38% | US$229.955 | US$176,81 | 100.000.000.000 KANGAL |
| 1907 |  TotemFi TOTM | US$0,03526 | 12,79% | 28,21% | US$215.582 | US$109.612 | 6.113.675 TOTM |
| 1908 |  Keep4r KP4R | US$2,62 | 83,40% | -1,55% | US$226.122 | - | 86.408 KP4R |
| 1909 |  Shadows DOWS | US$0,008550 | -12,90% | -8,80% | US$226.563 | US$12.695,88 | 26.500.000 DOWS |
| 1910 |  Blue Protocol BLUE | US$0,006125 | -2,42% | -6,48% | US$224.464 | - | 36.645.278 BLUE |
| 1911 |  BitcoinPoS BPS | US$0,04214 | -9,18% | -18,71% | US$235.566 | US$27,12 | 5.589.895 BPS |
| 1912 |  Subme SUB | US$0,002173 | -2,26% | -14,23% | US$222.019 | US$4.204,64 | 102.165.950 SUB |
| 1913 |  OptionRoom ROOM | US$0,01779 | 1,66% | -9,63% | US$222.217 | US$62.037,71 | 12.493.373 ROOM |
| 1914 |  Education Ecosystem LEDU | US$0,0009460 | -2,18% | -34,34% | US$223.923 | US$5,43 | 236.710.413 LEDU |
| 1915 |  Dev Protocol DEV | US$0,1995 | -2,54% | -13,47% | US$222.995 | US$28,30 | 1.118.005 DEV |
| 1916 |  FRAKT Token FRKT | US$0,04658 | -11,39% | 5,80% | US$220.202 | US$4.245,19 | 4.727.287 FRKT |
| 1917 |  eBoost EBST | US$0,002200 | 0,01% | -3,06% | US$219.936 | - | 99.990.002 EBST |
| 1918 |  1Million Token 1MT | US$0,2198 | 82,23% | 18,08% | US$218.863 | US$20.491,30 | 995.699 1MT |
| 1919 |  ETNA Network ETNA | US$0,01785 | -12,12% | -29,94% | US$215.669 | US$24.114,39 | 12.079.542 ETNA |
| 1920 |  Ditto DITTO | US$0,08369 | -6,09% | -36,37% | US$215.104 | US$68,29 | 2.570.142 DITTO |
| 1921 |  Thisoption TONS | US$0,03922 | -0,97% | -3,85% | US$216.300 | - | 5.514.569 TONS |
| 1922 |  Swarm City SWT | US$0,02530 | 38,32% | 113,70% | US$216.002 | US$7,31 | 8.536.073 SWT |
| 1923 |  UGAS UGAS | US$0,001251 | -6,42% | -7,97% | US$214.739 | US$97.134,40 | 171.719.420 UGAS |
| 1924 |  aiRight AIRI | US$0,0008313 | -0,73% | -5,17% | US$213.041 | US$1.590,61 | 256.262.565 AIRI |
| 1925 |  DMarket DMT | US$0,003759 | -1,59% | 18,85% | US$213.975 | US$48,87 | 56.921.773 DMT |
| 1926 |  Ethereum Stake ETHYS | US$1,08 | -1,62% | -5,82% | US$215.462 | US$484,98 | 200.000 ETHYS |
| 1927 |  VAULT VAULT | US$0,3559 | 76,43% | 68,22% | US$213.025 | US$42,81 | 598.608 VAULT |
| 1928 |  Berry Data BRY | US$0,1059 | -7,95% | -0,46% | US$211.712 | US$43.640,74 | 2.000.000 BRY |
| 1929 |  Yield Protocol YIELD | US$0,006207 | 0,03% | -2,44% | US$211.098 | US$94.494,15 | 34.009.745 YIELD |
| 1930 |  NativeCoin N8V | US$0,008507 | -1,59% | -6,17% | US$211.062 | - | 24.809.180 N8V |
| 1931 |  Coldstack CLS | US$0,1405 | -0,19% | -3,45% | US$211.494 | US$185.727 | 1.504.975 CLS |
| 1932 |  ROCKI ROCKI | US$0,02595 | -6,63% | -5,38% | US$209.084 | US$50.258,79 | 8.057.237 ROCKI |
| 1933 |  Coinsbit Token CNB | US$0,0001569 | -21,05% | -21,08% | US$208.882 | US$4.405,38 | 1.331.266.628 CNB |
| 1934 |  Add.xyz ADD | US$0,02507 | -0,01% | -0,46% | US$208.014 | US$3,95 | 8.296.071 ADD |
| 1935 |  Dether DTH | US$0,002103 | 14,81% | 3,29% | US$210.250 | US$84,37 | 100.000.000 DTH |
| 1936 |  Ink INK | US$0,0004458 | 8,66% | 11,62% | US$206.790 | US$2,90 | 463.910.527 INK |
| 1937 |  Minereum MNE | US$0,01321 | -3,56% | -2,12% | US$208.157 | - | 15.751.974 MNE |
| 1938 |  Niftify NIFT | US$0,01787 | -1,30% | -3,38% | US$205.546 | US$48.585,12 | 11.500.769 NIFT |
| 1939 |  Jarvis+ JAR | US$0,001906 | -0,38% | -15,00% | US$206.155 | US$19.455,53 | 108.157.249 JAR |
| 1940 |  Club Atletico Independiente CAI | US$0,3174 | -0,65% | 0,67% | US$207.259 | US$39.610,13 | 652.888 CAI |
| 1941 |  Connectome CNTM | US$0,1674 | -3,80% | -2,40% | US$202.667 | US$502.996 | 1.210.675 CNTM |
| 1942 |  NANJCOIN NANJ | US$0,00001067 | -2,88% | -90,40% | US$206.649 | - | 19.361.889.557 NANJ |
| 1943 |  renDOGE RENDOGE | US$0,06674 | -2,90% | 5,14% | US$205.795 | US$87,36 | 3.083.733 RENDOGE |
| 1944 |  Planet Inverse XIV | US$0,006091 | -8,30% | -5,79% | US$203.658 | US$267.322 | 33.435.498 XIV |
| 1945 |  adbank ADB | US$0,0002209 | -15,89% | -21,78% | US$198.178 | US$123.481 | 897.164.573 ADB |
| 1946 |  IHT Real Estate Protocol IHT | US$0,0002036 | -9,40% | -2,12% | US$201.382 | US$10.852,47 | 989.061.136 IHT |
| 1947 |  Basis Cash BAC | US$0,003680 | -3,87% | -41,03% | US$200.811 | US$8.380,86 | 54.575.145 BAC |
| 1948 |  Elpis Battle EBA | US$0,008984 | -0,17% | -3,59% | US$199.207 | US$5.136,04 | 22.172.718 EBA |
| 1949 |  GoldMint MNTP | US$0,1042 | -14,47% | -49,56% | US$199.555 | - | 1.914.997 MNTP |
| 1950 |  Zennies ZENI | US$0,0001978 | -1,59% | -6,17% | US$198.008 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.