Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XTRABYTES XBY | US$0,0003957 | -1,59% | -6,17% | US$170.149 | US$18,83 | 430.000.000 XBY |
| 2002 |  Ethernaal NAAL | US$0,2298 | -0,05% | -2,01% | US$168.291 | - | 732.291 NAAL |
| 2003 |  Leverj Gluon L2 | US$0,0005442 | -1,49% | 31,59% | US$168.433 | US$182,18 | 309.526.721 L2 |
| 2004 |  Ceres CERES | US$30,83 | -6,57% | -9,11% | US$169.955 | US$3.763,61 | 5.512 CERES |
| 2005 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001292 | -2,07% | -8,08% | US$164.017 | US$281,89 | 126.901.359 FOUR |
| 2006 |  Spaceswap MILK2 MILK2 | US$0,02272 | -1,75% | -4,09% | US$167.609 | US$5.912,54 | 7.376.937 MILK2 |
| 2007 |  DinoSwap DINO | US$0,001133 | 2,75% | 0,68% | US$171.089 | US$17.394,35 | 151.032.635 DINO |
| 2008 |  Legia Warsaw Fan Token LEG | US$0,3912 | 2,30% | -0,38% | US$166.996 | US$47.841,61 | 426.850 LEG |
| 2009 |  OracleChain OCT | US$0,005539 | -2,69% | -6,65% | US$166.178 | - | 30.000.000 OCT |
| 2010 |  FansTime FTI | US$0,00005765 | -4,05% | -6,44% | US$164.305 | US$322.327 | 2.850.000.000 FTI |
| 2011 |  Flixxo FLIXX | US$0,001965 | -4,77% | 18,33% | US$165.698 | US$27,53 | 84.323.675 FLIXX |
| 2012 |  Etho Protocol ETHO | US$0,02841 | -8,71% | -3,48% | US$163.768 | US$103.441 | 5.764.086 ETHO |
| 2013 |  BOMB BOMB | US$0,1912 | -0,70% | -4,50% | US$170.454 | US$98.114,33 | 891.267 BOMB |
| 2014 |  Dynamix DYNA | US$0,000000000327 | -9,54% | -3,60% | US$171.970 | US$11.702,78 | 526.573.893.070.846 DYNA |
| 2015 |  WorkQuest Token WQT | US$0,004334 | -5,59% | -3,44% | US$161.776 | US$57.586,13 | 37.329.708 WQT |
| 2016 |  ETHA Lend ETHA | US$0,01714 | -2,54% | 5,01% | US$160.415 | US$90.103,39 | 9.359.425 ETHA |
| 2017 |  Zebi Token ZEBI | US$0,0001582 | -3,44% | 66,41% | US$160.658 | US$848,77 | 1.015.423.837 ZEBI |
| 2018 |  Genesis Worlds GENESIS | US$0,002244 | -1,73% | -26,22% | US$160.920 | US$403,63 | 71.701.757 GENESIS |
| 2019 |  ASPO World ASPO | US$0,006326 | -7,04% | 4,42% | US$162.089 | US$17.371,46 | 25.622.840 ASPO |
| 2020 |  Kineko KKO | US$0,01708 | -54,04% | -61,12% | US$159.408 | US$60.529,26 | 9.334.291 KKO |
| 2021 |  FantomStarter FS | US$0,001508 | -0,65% | 6,15% | US$156.110 | US$22.251,93 | 103.506.349 FS |
| 2022 |  Mettalex MTLX | US$0,1400 | -5,21% | -6,21% | US$157.255 | US$95.870,78 | 1.123.003 MTLX |
| 2023 |  Tolar TOL | US$0,0008111 | -2,88% | -6,65% | US$158.221 | - | 195.058.810 TOL |
| 2024 |  2key.network 2KEY | US$0,001998 | -0,01% | -0,05% | US$156.554 | - | 78.369.697 2KEY |
| 2025 |  Endor Protocol EDR | US$0,0001068 | 26,53% | -0,65% | US$156.934 | - | 1.468.902.335 EDR |
| 2026 |  MIB Coin MIB | US$0,0009489 | 1,06% | -7,81% | US$156.357 | US$9,39 | 164.780.744 MIB |
| 2027 |  Lethean LTHN | US$0,0001967 | 1,98% | -9,69% | US$156.516 | US$332,87 | 795.787.039 LTHN |
| 2028 |  Vodra VDR | US$0,001089 | -0,19% | -2,39% | US$155.930 | US$422,01 | 143.144.036 VDR |
| 2029 |  ADA BOY ADABOY | US$0,000001599 | 0,22% | -3,68% | US$154.402 | US$162,17 | 96.584.605.559 ADABOY |
| 2030 |  Forest Knight KNIGHT | US$0,02238 | -17,87% | 12,85% | US$157.951 | US$147.033 | 7.056.365 KNIGHT |
| 2031 |  Heart Number HTN | US$0,00006955 | -0,06% | 35,38% | US$154.113 | - | 2.215.926.951 HTN |
| 2032 |  Filecash FIC | US$0,005951 | -2,99% | -5,98% | US$153.048 | US$665.755 | 25.718.348 FIC |
| 2033 |  NFTify N1 | US$0,007608 | -3,18% | -6,54% | US$154.911 | US$3.599,66 | 20.362.031 N1 |
| 2034 |  Qbao QBT | US$0,002342 | -0,96% | -2,80% | US$153.032 | US$403,92 | 65.351.403 QBT |
| 2035 |  CoverCompared CVR | US$0,002180 | 1,51% | 2,82% | US$152.397 | US$4.109,56 | 69.906.828 CVR |
| 2036 |  Gamerse LFG | US$0,0007932 | -0,48% | 21,27% | US$150.557 | US$26.407,58 | 189.811.891 LFG |
| 2037 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2038 |  Cryptopolis CPO | US$0,01024 | 1,13% | -2,56% | US$151.001 | US$116.007 | 14.742.256 CPO |
| 2039 |  Blockchain Cuties Universe Governance BCUG | US$0,1093 | -0,60% | -9,44% | US$150.588 | US$9.547,85 | 1.377.892 BCUG |
| 2040 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | -0,01% | -0,05% | US$148.624 | - | 6.000.000 PVM |
| 2041 |  Expanse EXP | US$0,008105 | -52,57% | -60,38% | US$152.407 | US$11.122,84 | 18.805.100 EXP |
| 2042 |  CoinDeal Token CDL | US$0,003166 | -1,59% | 0,08% | US$148.282 | US$0,04000 | 46.842.401 CDL |
| 2043 |  TurtleNetwork TN | US$0,001674 | -19,12% | -43,44% | US$147.877 | US$9,53 | 88.335.911 TN |
| 2044 |  Ethereum Gold ETG | US$0,007284 | -1,13% | -4,41% | US$147.142 | - | 20.199.973 ETG |
| 2045 |  Lendefi LDFI | US$0,00002566 | -2,83% | -6,27% | US$146.154 | US$404,10 | 5.696.004.833 LDFI |
| 2046 |  Realio Network RIO | US$0,02259 | 9,72% | 1,98% | US$148.379 | US$130.538 | 6.568.515 RIO |
| 2047 |  Golden Goose GOLD | US$0,0008790 | 14,27% | -47,64% | US$145.902 | US$40.579,41 | 165.994.209 GOLD |
| 2048 |  Auctus AUC | US$0,002567 | -0,19% | -6,19% | US$146.617 | US$454,83 | 57.109.580 AUC |
| 2049 |  BitCapitalVendor BCV | US$0,0001418 | 0,07% | -6,36% | US$144.798 | US$2,78 | 1.021.199.995 BCV |
| 2050 |  Aeron ARNX | US$0,007054 | -10,54% | -9,42% | US$141.083 | US$3.418,00 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.