Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MenaPay MPAY | US$0,0007991 | 32,53% | 26,36% | US$107.184 | US$0,1300 | 134.138.176 MPAY |
| 2152 |  Trinity Network Credit TNC | US$0,0003206 | 2,47% | 8,18% | US$106.870 | US$18.178,65 | 333.333.333 TNC |
| 2153 |  Smartshare SSP | US$0,00002196 | -4,40% | -4,44% | US$101.905 | US$678,26 | 4.639.918.911 SSP |
| 2154 |  Mochi Market MOMA | US$0,003293 | -2,84% | 4,23% | US$106.277 | US$3.071,39 | 32.276.733 MOMA |
| 2155 |  Penta PNT | US$0,000005065 | -1,59% | -9,36% | US$106.435 | - | 21.014.319.521 PNT |
| 2156 |  DINGO TOKEN DINGO | US$0,000000000825 | -7,19% | 37,28% | US$139.161 | US$1.286,20 | 168.626.018.913.074 DINGO |
| 2157 |  Masari MSR | US$0,006331 | -7,38% | -18,85% | US$105.899 | US$48,56 | 16.726.724 MSR |
| 2158 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2159 |  Waletoken WTN | US$0,000005479 | -4,67% | 2,00% | US$109.138 | - | 19.918.713.667 WTN |
| 2160 |  Pascal PASC | US$0,002813 | -53,36% | -50,59% | US$105.242 | US$167,22 | 37.411.300 PASC |
| 2161 |  WABnetwork WAB | US$0,000006356 | 216,14% | 201,41% | US$108.010 | - | 16.994.541.755 WAB |
| 2162 |  2GIVE 2GIVE | US$0,0001978 | -1,59% | -6,17% | US$104.536 | - | 528.368.134 2GIVE |
| 2163 |  DoYourTip DYT | US$0,07162 | -0,01% | -0,05% | US$103.878 | US$0,01000 | 1.450.470 DYT |
| 2164 |  DDKoin DDK | US$0,06043 | -2,78% | 0,03% | US$103.329 | US$2.171,57 | 1.710.000 DDK |
| 2165 |  Ormeus Cash OMC | US$0,0005390 | -0,02% | -0,05% | US$102.623 | - | 190.398.627 OMC |
| 2166 |  Rentberry BERRY | US$0,0003100 | 55,92% | 2,11% | US$93.457 | US$1,83 | 301.431.307 BERRY |
| 2167 |  PengolinCoin PGO | US$0,002856 | -0,22% | -3,44% | US$102.259 | - | 35.810.203 PGO |
| 2168 |  PWR Coin PWR | US$0,00001067 | -2,88% | -90,40% | US$103.149 | - | 9.664.500.811 PWR |
| 2169 |  Catex Token CATT | US$0,0001332 | -21,52% | -12,79% | US$101.869 | US$86,79 | 764.538.331 CATT |
| 2170 |  Doki Doki Finance DOKI | US$2,02 | -3,64% | 44,15% | US$101.240 | - | 50.000 DOKI |
| 2171 |  Neural Protocol NRP | US$0,00001067 | -2,88% | -6,65% | US$101.372 | - | 9.497.994.014 NRP |
| 2172 |  EDUCare EKT | US$0,0001378 | -11,90% | -50,62% | US$99.782 | US$51.793,37 | 724.297.908 EKT |
| 2173 |  Savix SVX | US$1,50 | -0,01% | -0,05% | US$99.703 | US$260,04 | 66.547 SVX |
| 2174 |  Fabric FAB | US$0,002012 | -0,64% | -23,68% | US$99.429 | US$1.067,56 | 49.413.402 FAB |
| 2175 |  AFEN Blockchain AFEN | US$0,0006682 | -0,99% | -13,39% | US$98.134 | US$60.802,31 | 146.865.359 AFEN |
| 2176 |  Rubies RBIES | US$0,009497 | -1,59% | -6,17% | US$98.910 | - | 10.415.252 RBIES |
| 2177 |  CryptoBonusMiles CBM | US$0,00001974 | -0,06% | 43,14% | US$98.682 | US$31,34 | 4.999.088.401 CBM |
| 2178 |  Knight War - The Holy Trio KWS | US$0,003126 | 4,46% | 23,54% | US$98.409 | US$31.356,90 | 31.485.404 KWS |
| 2179 |  Asch XAS | US$0,001029 | -7,96% | 11,42% | US$96.042 | - | 93.355.331 XAS |
| 2180 |  Typhoon Network TYPH | US$0,009705 | 0,02% | -2,90% | US$96.534 | US$469,37 | 9.946.767 TYPH |
| 2181 |  Shield Protocol SHIELD | US$0,3951 | -1,18% | 2,67% | US$96.614 | US$348,57 | 244.499 SHIELD |
| 2182 |  extraDNA XDNA | US$0,00008082 | -1,10% | 15,61% | US$96.180 | US$32.428,40 | 1.190.020.231 XDNA |
| 2183 |  AquariusCoin ARCO | US$0,02455 | -2,40% | -4,06% | US$95.948 | - | 3.909.001 ARCO |
| 2184 |  InvestDigital IDT | US$0,0008211 | 27,97% | 176,16% | US$95.034 | US$998.682 | 115.744.878 IDT |
| 2185 |  Niobium Coin NBC | US$0,001509 | -2,29% | -6,43% | US$94.804 | - | 62.827.668 NBC |
| 2186 |  Sharder SS | US$0,0003562 | -24,24% | -23,77% | US$100.893 | - | 283.282.765 SS |
| 2187 |  Phoenix Token PHX | US$0,002854 | 2,60% | 11,00% | US$94.073 | US$189.681 | 32.959.585 PHX |
| 2188 |  Collateral Pay COLL | US$0,01539 | -0,90% | 24,53% | US$95.321 | US$128,34 | 6.192.106 COLL |
| 2189 |  Donut DONUT | US$0,0007867 | 0,72% | -4,73% | US$94.681 | US$382,51 | 120.355.919 DONUT |
| 2190 |  CROAT CROAT | US$0,0009892 | 23,01% | 17,29% | US$91.863 | US$38,27 | 92.862.701 CROAT |
| 2191 |  Freedomcoin FREED | US$0,01385 | -1,59% | 3,17% | US$91.466 | US$179,18 | 6.604.387 FREED |
| 2192 |  Enigma ENG | US$0,006596 | -2,72% | -10,28% | US$91.629 | US$49.442,67 | 13.891.797 ENG |
| 2193 |  Yearn Secure YSEC | US$0,09174 | -2,36% | -6,55% | US$91.708 | US$197,10 | 999.682 YSEC |
| 2194 |  MODEL-X-coin MODX | US$0,007518 | -1,59% | -6,17% | US$90.601 | - | 12.050.832 MODX |
| 2195 |  Iridium IRD | US$0,003759 | 28,95% | 4,87% | US$90.555 | US$84,88 | 24.089.675 IRD |
| 2196 |  Moniwar MOWA | US$0,008316 | 0,68% | -32,79% | US$89.903 | US$7.348,23 | 10.810.810 MOWA |
| 2197 |  Zeusshield ZSC | US$0,00007716 | 2,83% | 3,12% | US$90.241 | US$281,04 | 1.169.566.883 ZSC |
| 2198 |  Bigbom BBO | US$0,0002690 | 2,09% | -6,43% | US$90.377 | - | 335.947.891 BBO |
| 2199 |  Skyrim Finance SKYRIM | US$0,004415 | 7,89% | -33,04% | US$89.624 | US$15.546,62 | 20.300.000 SKYRIM |
| 2200 |  HashCoin HSC | US$0,000006938 | -5,94% | -26,23% | US$89.249 | US$2.594,60 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.