Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nerva XNV | US$0,004155 | -1,59% | -10,44% | US$70.705 | - | 17.017.723 XNV |
| 2252 |  Swap XWP | US$0,004550 | -5,69% | -6,17% | US$70.218 | US$2,29 | 15.430.875 XWP |
| 2253 |  Digitalcoin DGC | US$0,001781 | 10,71% | -6,17% | US$69.657 | US$3,93 | 39.119.443 DGC |
| 2254 |  Fabwelt WELT | US$0,001261 | 3,53% | 4,16% | US$69.526 | US$186.237 | 55.150.000 WELT |
| 2255 |  YVS.Finance YVS | US$0,05247 | -5,45% | 14,16% | US$69.532 | US$44.126,95 | 1.325.244 YVS |
| 2256 |  IQ.cash IQ | US$0,005823 | 1,00% | 820,54% | US$69.660 | US$395,48 | 11.962.738 IQ |
| 2257 |  Nsure.Network NSURE | US$0,01202 | -11,10% | -2,55% | US$68.139 | US$312.897 | 5.668.964 NSURE |
| 2258 |  Decentrahub Coin DCNTR | US$0,03878 | -3,18% | -7,12% | US$68.678 | - | 1.771.062 DCNTR |
| 2259 |  Yocoin YOC | US$0,0001858 | 168,38% | -16,66% | US$68.690 | US$3,72 | 369.659.255 YOC |
| 2260 |  BarterTrade BART | US$0,001016 | -0,04% | -8,34% | US$69.285 | US$372,51 | 68.172.420 BART |
| 2261 |  Unify UNIFY | US$0,003759 | 81,95% | 68,57% | US$68.360 | US$2,00 | 18.185.085 UNIFY |
| 2262 |  Gourmet Galaxy GUM | US$0,02078 | -21,03% | 9,95% | US$68.827 | US$112.879 | 3.312.145 GUM |
| 2263 |  Zuki Moba ZUKI | US$0,001912 | -1,57% | -10,10% | US$70.414 | US$9.735,29 | 36.819.022 ZUKI |
| 2264 |  Double-A Chain AAC | US$0,0002697 | -9,89% | -15,10% | US$67.420 | US$2.785,95 | 250.000.000 AAC |
| 2265 |  DeFi Degen Land DDL | US$0,0000004494 | -0,04% | -4,27% | US$67.413 | US$8.645,48 | 150.000.000.000 DDL |
| 2266 |  Vipstar Coin VIPS | US$0,000001382 | 1,37% | -25,83% | US$67.542 | - | 48.870.352.722 VIPS |
| 2267 |  Devery EVE | US$0,001069 | -2,61% | -6,19% | US$67.248 | - | 62.917.107 EVE |
| 2268 |  Ritocoin RITO | US$0,00003969 | -1,28% | -5,88% | US$67.250 | US$0,6700 | 1.694.236.353 RITO |
| 2269 |  CafeSwap Token BREW | US$0,004555 | -2,76% | -8,89% | US$66.728 | US$12,33 | 14.648.978 BREW |
| 2270 |  NFTX Hashmasks Index MASK | US$380,40 | -2,40% | -0,83% | US$67.702 | - | 178 MASK |
| 2271 |  CryptoTask CTASK | US$0,06153 | -9,84% | -13,78% | US$66.726 | US$2.633,30 | 1.084.362 CTASK |
| 2272 |  Zoracles ZORA | US$12,06 | -2,76% | -6,50% | US$65.866 | US$53,01 | 5.463 ZORA |
| 2273 |  ShoeFy SHOE | US$0,005042 | 6,05% | -6,65% | US$65.618 | US$21.700,41 | 13.013.747 SHOE |
| 2274 |  POLKARARE PRARE | US$0,005665 | -4,33% | -2,02% | US$64.487 | US$83.715,30 | 11.383.253 PRARE |
| 2275 |  Step Hero HERO | US$0,005241 | -17,46% | -43,57% | US$67.878 | US$226.756 | 12.951.109 HERO |
| 2276 |  Goose Finance EGG | US$0,03654 | 0,04% | 0,20% | US$64.138 | US$7.676,26 | 1.755.130 EGG |
| 2277 |  AidCoin AID | US$0,001515 | -0,21% | -3,02% | US$64.453 | - | 42.547.118 AID |
| 2278 |  Paybswap PAYB | US$0,0004106 | -0,68% | -1,65% | US$63.290 | US$16,67 | 154.142.639 PAYB |
| 2279 |  Dogeswap DOGES | US$3,17 | -1,58% | -6,16% | US$63.307 | - | 20.000 DOGES |
| 2280 |  ANON ANON | US$0,008310 | -40,95% | -43,70% | US$63.101 | US$7,47 | 7.593.802 ANON |
| 2281 |  Method Finance MTHD | US$0,001534 | -2,40% | -3,02% | US$63.757 | - | 41.560.052 MTHD |
| 2282 |  Lympo Market Token LMT | US$0,002057 | -0,85% | -8,77% | US$63.118 | US$196,46 | 30.677.566 LMT |
| 2283 |  ArGo ARGO | US$0,007130 | -2,67% | -9,00% | US$63.429 | US$29,99 | 8.895.833 ARGO |
| 2284 |  KIMCHI.finance KIMCHI | US$0,00002155 | 0,72% | -8,44% | US$63.425 | US$195,64 | 2.943.052.350 KIMCHI |
| 2285 |  StrongHands Masternode SHMN | US$0,01583 | -1,59% | -6,17% | US$62.485 | - | 3.947.794 SHMN |
| 2286 |  Evil Coin EVIL | US$0,002968 | -1,59% | -6,17% | US$62.382 | - | 21.020.383 EVIL |
| 2287 |  Curio Governance CGT | US$0,004907 | -40,81% | -47,76% | US$62.003 | US$692,99 | 12.635.828 CGT |
| 2288 |  MidasProtocol MAS | US$0,0003152 | -2,38% | -0,27% | US$61.629 | - | 195.540.521 MAS |
| 2289 |  BonFi BNF | US$0,0002051 | -23,20% | -55,31% | US$61.005 | US$815,00 | 297.418.335 BNF |
| 2290 |  Arata ARATA | US$0,06060 | -4,41% | -10,17% | US$60.598 | US$45,69 | 1.000.000 ARATA |
| 2291 |  aWSB aWSB | US$9,90 | -2,55% | -7,24% | US$60.508 | US$59,45 | 6.113 aWSB |
| 2292 |  Font FONT | US$0,1244 | -2,40% | -8,63% | US$60.637 | - | 487.310 FONT |
| 2293 |  Sportcash One SCONEX | US$0,004694 | -0,01% | -2,13% | US$59.647 | US$131.409 | 12.706.570 SCONEX |
| 2294 |  Smoothy SMTY | US$0,01160 | -1,99% | -7,23% | US$59.028 | US$174.034 | 5.089.773 SMTY |
| 2295 |  ZumCoin ZUM | US$0,00005935 | 47,62% | -6,17% | US$58.691 | - | 988.819.491 ZUM |
| 2296 |  Qrkita Token QRT | US$0,0000009443 | 17,86% | 58,44% | US$61.174 | US$4.762,21 | 64.780.008.837 QRT |
| 2297 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002827 | -6,86% | -20,84% | US$58.248 | US$355.570 | 2.060.492.250 WSPP |
| 2298 |  rASKO RASKO | US$0,0009062 | -0,67% | -18,05% | US$57.999 | US$120,19 | 64.000.000 RASKO |
| 2299 |  KanadeCoin KNDC | US$0,00001067 | -2,88% | -90,40% | US$58.393 | - | 5.471.056.500 KNDC |
| 2300 |  GlobalToken GLT | US$0,0004353 | -1,59% | 5,68% | US$57.787 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.