Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ethereum Gold Project ETGP | US$0,00002135 | -2,88% | -81,73% | US$126.583 | - | 5.930.048.943 ETGP |
| 2102 |  Global Crypto Alliance CALL | US$0,001583 | 131,56% | 650,63% | US$124.911 | US$149,50 | 78.918.545 CALL |
| 2103 |  Node Runners NDR | US$5,11 | -2,40% | -3,76% | US$125.626 | - | 24.577 NDR |
| 2104 |  Swing SWING | US$0,02117 | -1,59% | 0,40% | US$123.500 | - | 5.833.808 SWING |
| 2105 |  SPINDLE SPD | US$0,00003017 | -0,21% | -3,02% | US$122.222 | US$508,38 | 4.050.576.097 SPD |
| 2106 |  Maxcoin MAX | US$0,001978 | -1,59% | -53,09% | US$121.569 | US$0,2300 | 61.445.805 MAX |
| 2107 |  Ubricoin UBN | US$0,00005230 | -4,38% | -6,65% | US$122.250 | - | 2.337.584.182 UBN |
| 2108 |  ORAO Network ORAO | US$0,003089 | -10,11% | -12,88% | US$121.701 | US$1.606,34 | 39.397.668 ORAO |
| 2109 |  GeoDB GEO | US$0,001818 | -0,68% | -6,07% | US$122.273 | US$120,20 | 67.271.419 GEO |
| 2110 |  Ethereum Yield ETHY | US$1,22 | -2,40% | -6,67% | US$122.233 | - | 100.000 ETHY |
| 2111 |  Rage Fan RAGE | US$0,002123 | -12,56% | -30,21% | US$120.411 | US$3.066,23 | 56.719.938 RAGE |
| 2112 |  bAlpha BALPHA | US$6,78 | -3,06% | 1,66% | US$122.077 | US$67,39 | 18.000 BALPHA |
| 2113 |  Zeepin ZPT | US$0,0002413 | -0,42% | 0,69% | US$120.632 | US$812,98 | 500.000.000 ZPT |
| 2114 |  ChronoBase TIK | US$0,2977 | -1,45% | -3,95% | US$119.240 | - | 400.522 TIK |
| 2115 |  RigoBlock GRG | US$0,04429 | 23,26% | 2,48% | US$119.638 | US$344,94 | 2.701.063 GRG |
| 2116 |  Felixo Coin FLX | US$0,0007914 | -1,59% | -6,17% | US$118.708 | - | 150.000.000 FLX |
| 2117 |  xSigma SIG | US$0,01150 | -3,32% | -7,23% | US$119.518 | US$128,53 | 10.390.315 SIG |
| 2118 |  Internet of Energy Network IOEN | US$0,005824 | 9,19% | -12,81% | US$116.489 | US$2.932,88 | 20.000.000 IOEN |
| 2119 |  Shadow Token SHDW | US$0,01682 | -1,59% | -6,17% | US$117.719 | - | 7.000.000 SHDW |
| 2120 |  Trollcoin TROLL | US$0,0001978 | -1,59% | -6,17% | US$117.286 | - | 592.810.145 TROLL |
| 2121 |  Inex Project INEX | US$0,00001067 | -2,88% | -6,65% | US$116.229 | - | 10.890.000.000 INEX |
| 2122 |  Peanut NUX | US$0,01223 | -10,45% | -14,26% | US$115.899 | US$470.034 | 9.476.069 NUX |
| 2123 |  Snowball SNOB | US$0,02287 | -13,29% | -15,65% | US$115.811 | US$2.728,85 | 5.063.913 SNOB |
| 2124 |  Playgroundz IOG | US$0,004014 | -0,65% | 0,05% | US$114.587 | - | 28.545.120 IOG |
| 2125 |  ZClassic ZCL | US$0,01241 | -67,75% | -54,71% | US$115.294 | US$0,02000 | 9.287.024 ZCL |
| 2126 |  Lepricon L3P | US$0,0007788 | -9,95% | 10,52% | US$114.534 | US$812,79 | 147.066.490 L3P |
| 2127 |  Kuverit KUV | US$0,00004295 | -0,01% | -33,88% | US$114.003 | US$1,79 | 2.654.360.436 KUV |
| 2128 |  Noir NOR | US$0,005540 | -1,59% | -9,41% | US$114.200 | - | 20.614.751 NOR |
| 2129 |  BlueCoin BLU | US$0,0001978 | -1,59% | -6,17% | US$113.700 | - | 574.683.675 BLU |
| 2130 |  PoSW Coin POSW | US$0,002572 | -1,59% | -6,17% | US$113.426 | - | 44.100.000 POSW |
| 2131 |  Gems GEM | US$0,00009400 | -16,59% | -0,04% | US$113.108 | US$673,07 | 1.203.292.896 GEM |
| 2132 |  Bobo Cash BOBO | US$0,0000003300 | -2,40% | -6,58% | US$113.848 | - | 344.989.738.893 BOBO |
| 2133 |  Bitether BTR | US$0,001978 | -1,59% | -6,17% | US$112.249 | - | 56.735.293 BTR |
| 2134 |  AstroTools ASTRO | US$0,03777 | -2,40% | -6,21% | US$113.315 | - | 3.000.000 ASTRO |
| 2135 |  Jetcoin JET | US$0,008706 | -1,59% | 8,66% | US$111.158 | US$39.656,85 | 12.768.025 JET |
| 2136 |  Bitgear GEAR | US$0,001286 | 3,28% | 24,66% | US$110.956 | - | 86.247.931 GEAR |
| 2137 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002618 | -0,21% | -3,01% | US$110.758 | US$0,1100 | 42.309.939 ONG |
| 2138 |  WeTrust TRST | US$0,001199 | -0,21% | -3,02% | US$110.460 | US$0,6100 | 92.147.500 TRST |
| 2139 |  Seigniorage Shares SHARE | US$0,005371 | -2,36% | -15,32% | US$109.548 | US$96,40 | 20.395.279 SHARE |
| 2140 |  Rigel Protocol RGP | US$0,06842 | -0,45% | -2,51% | US$109.136 | US$55.393,90 | 1.595.012 RGP |
| 2141 |  Tornado TCORE | US$18,46 | -2,40% | -6,58% | US$110.734 | - | 6.000 TCORE |
| 2142 |  Coin Artist COIN | US$0,1018 | -5,72% | -9,95% | US$110.021 | US$1.032,35 | 1.081.093 COIN |
| 2143 |  Wrapped Basic CryptoKitties WCK | US$1,68 | -2,40% | -6,34% | US$110.010 | - | 65.610 WCK |
| 2144 |  Bitstar BITS | US$0,005144 | -1,59% | -6,17% | US$108.771 | - | 21.145.111 BITS |
| 2145 |  Peseta Digital PTD | US$0,0007518 | -1,59% | 18,85% | US$108.770 | US$0,01000 | 144.675.034 PTD |
| 2146 |  Birdchain BIRD | US$0,0003900 | -2,23% | -6,41% | US$109.110 | - | 279.797.494 BIRD |
| 2147 |  DFSocial Gaming DFSG | US$0,008714 | -1,01% | -14,45% | US$107.364 | US$508,41 | 12.321.318 DFSG |
| 2148 |  RMPL RMPL | US$0,1852 | -2,40% | -6,58% | US$109.095 | - | 588.943 RMPL |
| 2149 |  Sessia KICKS | US$0,01187 | 0,08% | -6,17% | US$107.576 | US$6.317,68 | 9.062.175 KICKS |
| 2150 |  Cosmo Coin COSM | US$0,0001598 | -0,01% | -0,05% | US$107.198 | - | 670.780.889 COSM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.