Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Big Digital Shares BDS | US$0,001784 | -0,29% | -3,45% | US$89.203 | US$601,19 | 50.000.000 BDS |
| 2202 |  HeroFi HEROEGG | US$0,001046 | 0,93% | -6,43% | US$90.150 | US$126,07 | 86.226.371 HEROEGG |
| 2203 |  Agrello DLT | US$0,0006925 | -1,15% | -5,31% | US$89.377 | - | 129.071.019 DLT |
| 2204 |  Themis GET | US$0,0001483 | -1,59% | 215,34% | US$89.008 | - | 599.999.910 GET |
| 2205 |  The Corgi of PolkaBridge CORGIB | US$0,000000003024 | -16,80% | -10,54% | US$87.611 | US$2.654,64 | 28.970.127.068.717 CORGIB |
| 2206 |  Eternity ENT | US$0,009299 | -1,59% | 7,56% | US$88.585 | - | 9.526.449 ENT |
| 2207 |  Friendz FDZ | US$0,0001706 | -0,65% | 0,49% | US$88.371 | US$28.505,64 | 517.902.907 FDZ |
| 2208 |  x42 Protocol X42 | US$0,004356 | -10,79% | -19,51% | US$87.843 | US$392,10 | 20.166.886 X42 |
| 2209 |  PluraCoin PLURA | US$0,00009710 | 1,54% | -8,43% | US$86.523 | US$3.000,94 | 891.036.495 PLURA |
| 2210 |  Datamine DAM | US$0,02799 | -0,02% | 26,67% | US$86.166 | - | 3.078.423 DAM |
| 2211 |  EtherGem EGEM | US$0,004449 | 2,22% | 6,69% | US$86.683 | US$245,77 | 19.483.114 EGEM |
| 2212 |  OWNDATA OWN | US$0,000008432 | -2,88% | -6,65% | US$86.009 | - | 10.200.762.791 OWN |
| 2213 |  SnodeCoin SND | US$0,001978 | -1,59% | -6,17% | US$85.173 | - | 43.049.969 SND |
| 2214 |  FNB Protocol FNB | US$0,00003496 | -0,01% | -0,05% | US$84.266 | - | 2.410.449.913 FNB |
| 2215 |  EveryCoin EVY | US$0,000008872 | 10,23% | -17,67% | US$83.217 | US$22.767,45 | 9.380.000.000 EVY |
| 2216 |  TagCoin TAG | US$0,01286 | -1,59% | -6,17% | US$82.740 | - | 6.433.866 TAG |
| 2217 |  Maincoin MNC | US$0,0002224 | -2,81% | -6,63% | US$83.194 | US$3,84 | 374.000.000 MNC |
| 2218 |  YENTEN YTN | US$0,001959 | 80,42% | 257,27% | US$82.171 | US$452,04 | 41.952.065 YTN |
| 2219 |  Insight Protocol INX | US$0,0004455 | -0,90% | -1,37% | US$81.649 | US$20.185,95 | 183.285.663 INX |
| 2220 |  Arqma ARQ | US$0,005935 | -4,76% | -12,04% | US$81.640 | US$103,14 | 13.754.740 ARQ |
| 2221 |  Cobinhood COB | US$0,0001978 | -1,59% | -6,17% | US$81.315 | - | 410.999.847 COB |
| 2222 |  Lucid Lands LLG | US$0,002433 | -0,01% | -0,05% | US$80.728 | US$2,79 | 33.180.086 LLG |
| 2223 |  BiblePay BBP | US$0,00003166 | -7,38% | -26,18% | US$80.816 | US$100,10 | 2.552.987.248 BBP |
| 2224 |  BlitzPick XBP | US$0,0002111 | -0,21% | 0,13% | US$80.781 | US$133,56 | 382.751.935 XBP |
| 2225 |  Cryptojacks CJ | US$0,0001978 | -1,59% | -6,17% | US$80.438 | - | 406.568.581 CJ |
| 2226 |  Rapidz RPZX | US$0,00004318 | 309,05% | 140,90% | US$79.777 | - | 1.847.661.820 RPZX |
| 2227 |  EOS TRUST EOST | US$0,00001067 | -2,88% | -6,65% | US$80.248 | - | 7.518.810.122 EOST |
| 2228 |  Team Vitality Fan Token VIT | US$0,1427 | -1,44% | -3,50% | US$79.943 | US$17.922,55 | 560.190 VIT |
| 2229 |  Matryx MTX | US$0,003413 | -0,96% | 4,53% | US$79.268 | - | 23.224.303 MTX |
| 2230 |  keyTango TANGO | US$0,008024 | 45,87% | 12,44% | US$78.776 | US$107,63 | 9.817.356 TANGO |
| 2231 |  Commercium CMM | US$0,001781 | -1,59% | 134,57% | US$78.877 | - | 44.297.172 CMM |
| 2232 |  Lition LIT | US$0,002205 | -2,55% | 4,08% | US$78.362 | US$304,26 | 35.542.029 LIT |
| 2233 |  Warp Finance WARP | US$16,62 | -11,66% | -3,19% | US$77.695 | US$20.307,69 | 4.674 WARP |
| 2234 |  ZCore ZCR | US$0,006385 | -12,59% | -10,46% | US$79.848 | US$308,60 | 12.505.925 ZCR |
| 2235 |  Bunicorn BUNI | US$0,002724 | -4,86% | -2,06% | US$76.399 | US$46.701,08 | 28.049.239 BUNI |
| 2236 |  Sentinel Chain SENC | US$0,0003874 | 2,68% | 4,54% | US$76.428 | US$2.432,17 | 197.269.666 SENC |
| 2237 |  Landbox LAND | US$0,0009988 | -0,01% | -0,05% | US$76.295 | US$1,00 | 76.385.230 LAND |
| 2238 |  InvestFeed IFT | US$0,0003957 | -1,59% | -6,17% | US$75.729 | - | 191.381.257 IFT |
| 2239 |  Equal EQL | US$0,0001864 | 4,95% | -24,61% | US$75.651 | US$44,09 | 405.842.550 EQL |
| 2240 |  uPlexa UPX | US$0,00002836 | 0,06% | -30,03% | US$74.576 | US$131,20 | 2.629.276.861 UPX |
| 2241 |  TrezarCoin TZC | US$0,0002770 | -1,59% | 1,05% | US$74.345 | US$3,08 | 268.407.200 TZC |
| 2242 |  Samusky SAMU | US$0,0001353 | 0,67% | -2,92% | US$74.109 | US$14,59 | 547.842.420 SAMU |
| 2243 |  Vox.Finance VOX | US$1,00 | -1,38% | 2,40% | US$75.588 | US$40.537,78 | 75.226 VOX |
| 2244 |  UniFarm UFARM | US$0,001915 | -0,90% | -10,17% | US$73.507 | US$45.692,38 | 38.375.919 UFARM |
| 2245 |  Novara Calcio Fan Token NOV | US$0,3679 | -3,79% | -3,67% | US$73.997 | US$47.195,89 | 201.117 NOV |
| 2246 |  GoldenPyrex GPYX | US$0,007320 | -1,59% | -28,97% | US$73.203 | US$3,67 | 9.999.999 GPYX |
| 2247 |  MojoCoin MOJO | US$0,005935 | -1,59% | -6,17% | US$72.868 | - | 12.276.850 MOJO |
| 2248 |  reflect.finance RFI | US$0,007643 | -2,40% | -3,48% | US$72.141 | - | 9.438.544 RFI |
| 2249 |  SHIELD XSH | US$0,0001385 | -1,59% | -6,17% | US$71.043 | US$7,99 | 512.973.375 XSH |
| 2250 |  SeChain SNN | US$0,000004145 | 0,48% | -8,43% | US$70.608 | US$0,8200 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.