Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Argon ARGON | US$0,001862 | -15,14% | -8,14% | US$141.931 | US$45.297,23 | 76.232.386 ARGON |
| 2052 |  MotaCoin MOTA | US$0,002572 | -1,59% | 1,65% | US$142.034 | US$838,29 | 55.222.783 MOTA |
| 2053 |  NIX NIX | US$0,002901 | -2,75% | -6,61% | US$142.840 | - | 49.238.466 NIX |
| 2054 |  Coinracer CRACE | US$0,001880 | 0,20% | -14,23% | US$140.588 | US$1.302,79 | 74.776.551 CRACE |
| 2055 |  QUINADS QUIN | US$0,00001067 | -2,88% | -6,65% | US$141.897 | - | 13.294.999.111 QUIN |
| 2056 |  Indorse Token IND | US$0,003760 | 36,87% | 4,43% | US$140.934 | - | 37.480.419 IND |
| 2057 |  World Token WORLD | US$0,001399 | -44,83% | 1,85% | US$139.295 | - | 99.555.298 WORLD |
| 2058 |  Bitcoin Green BITG | US$0,01176 | -0,35% | 8,48% | US$140.410 | US$192,60 | 11.941.077 BITG |
| 2059 |  Cryptonite XCN | US$0,0001978 | -1,59% | -6,17% | US$140.176 | - | 708.506.520 XCN |
| 2060 |  Pakcoin PAK | US$0,002029 | -12,49% | -7,22% | US$139.204 | - | 68.594.750 PAK |
| 2061 |  Dinamo Zagreb Fan Token DZG | US$0,2951 | -2,13% | -4,94% | US$140.191 | US$37.187,55 | 475.028 DZG |
| 2062 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2063 |  ExclusiveCoin EXCL | US$0,02374 | -4,76% | -48,59% | US$138.927 | US$304,56 | 5.851.627 EXCL |
| 2064 |  DopeCoin DOPE | US$0,001187 | -1,59% | -6,17% | US$138.705 | - | 116.845.228 DOPE |
| 2065 |  Spaceswap SHAKE SHAKE | US$183,88 | -2,90% | -4,05% | US$139.568 | US$18.619,14 | 759 SHAKE |
| 2066 |  Beamswap GLINT | US$0,0005094 | -1,93% | -1,97% | US$138.093 | US$60.131,94 | 271.089.931 GLINT |
| 2067 |  Innova INN | US$0,01998 | -18,02% | -42,75% | US$137.872 | US$8,80 | 6.901.771 INN |
| 2068 |  DeFi Bids BID | US$0,006000 | -23,14% | -6,84% | US$137.775 | US$164,74 | 22.960.580 BID |
| 2069 |  Stox STX | US$0,002701 | 1,48% | 6,30% | US$137.217 | US$83,13 | 50.793.118 STX |
| 2070 |  Ubex UBEX | US$0,00004146 | 0,89% | -8,11% | US$137.089 | US$27,25 | 3.306.258.739 UBEX |
| 2071 |  Etherland ELAND | US$0,004440 | -4,05% | -19,95% | US$137.736 | US$170,88 | 31.024.196 ELAND |
| 2072 |  Wrapped Gen-0 CryptoKitties WG0 | US$72,06 | -3,62% | -6,58% | US$138.435 | US$289,21 | 1.921 WG0 |
| 2073 |  Po.et POE | US$0,00004353 | -1,59% | -10,25% | US$136.742 | US$0,02000 | 3.141.592.653 POE |
| 2074 |  NFX Coin NFXC | US$0,001385 | -1,59% | -6,17% | US$136.434 | - | 98.512.872 NFXC |
| 2075 |  Robust Token RBT | US$5,64 | -0,13% | -10,55% | US$134.872 | US$1.984,17 | 23.905 RBT |
| 2076 |  FuzeX FXT | US$0,0001482 | 5,34% | 31,32% | US$135.685 | US$0,01000 | 915.627.153 FXT |
| 2077 |  DAOventures DVD | US$0,01490 | 2,42% | 4,24% | US$137.072 | US$3.144,22 | 9.200.046 DVD |
| 2078 |  QUAI DAO QUAI | US$0,003413 | -2,18% | 1,43% | US$135.882 | US$78.685,35 | 39.809.807 QUAI |
| 2079 |  Netko NETKO | US$0,008903 | -1,59% | -6,17% | US$135.302 | - | 15.197.165 NETKO |
| 2080 |  Power Index Pool Token PIPT | US$0,6826 | -1,82% | -3,96% | US$136.438 | US$5.166,61 | 199.884 PIPT |
| 2081 |  Rise RISE | US$0,0006722 | -24,22% | 1,46% | US$134.202 | US$7,41 | 199.644.578 RISE |
| 2082 |  Energo TSL | US$0,0002222 | 8,00% | -12,27% | US$133.871 | US$622,09 | 602.378.920 TSL |
| 2083 |  PirateCash PIRATE | US$0,005186 | -1,17% | 7,65% | US$133.578 | US$8,42 | 25.759.163 PIRATE |
| 2084 |  8X8 PROTOCOL EXE | US$0,0004272 | -0,33% | -8,42% | US$132.429 | US$461,19 | 310.000.000 EXE |
| 2085 |  XcelToken Plus XLAB | US$0,000004136 | -10,24% | -14,05% | US$132.341 | US$27.244,27 | 31.999.840.391 XLAB |
| 2086 |  GoWithMi GMAT | US$0,00004841 | 0,95% | -5,33% | US$131.855 | US$1.787,27 | 2.723.550.000 GMAT |
| 2087 |  Alpha Token A | US$0,003829 | -2,85% | -6,64% | US$132.993 | - | 34.731.759 A |
| 2088 |  ACoconut AC | US$0,04824 | -4,78% | -7,90% | US$128.394 | US$26.975,49 | 2.661.650 AC |
| 2089 |  Kobocoin KOBO | US$0,005342 | -1,59% | -6,17% | US$131.946 | - | 24.700.248 KOBO |
| 2090 |  Neurotoken NTK | US$0,001669 | -2,20% | 13,78% | US$131.730 | - | 78.906.618 NTK |
| 2091 |  YFDAI.FINANCE YF-DAI | US$31,53 | -15,19% | -20,97% | US$125.665 | US$379.534 | 3.986 YF-DAI |
| 2092 |  GoByte GBX | US$0,01365 | -27,22% | -9,75% | US$130.710 | US$43,55 | 9.574.778 GBX |
| 2093 |  Stipend SPD | US$0,009892 | -1,59% | 134,57% | US$130.489 | - | 13.190.895 SPD |
| 2094 |  LunchMoney LMY | US$0,0008963 | -1,92% | -6,30% | US$129.969 | US$2,75 | 145.000.000 LMY |
| 2095 |  ATLANT ATL | US$0,002362 | -3,40% | -9,23% | US$127.978 | - | 54.175.041 ATL |
| 2096 |  Beyondfi BYN | US$0,01451 | -3,32% | -7,65% | US$128.567 | US$67.327,30 | 8.863.175 BYN |
| 2097 |  Dracula Token DRC | US$0,008973 | -8,36% | -6,85% | US$130.335 | US$3.186,06 | 14.525.117 DRC |
| 2098 |  PolkaDomain NAME | US$0,04135 | -2,40% | -7,03% | US$129.719 | - | 3.137.120 NAME |
| 2099 |  Azuki AZUKI | US$0,01111 | -2,74% | -11,51% | US$125.376 | US$53,22 | 11.284.984 AZUKI |
| 2100 |  HOQU HQX | US$0,0007538 | -1,59% | -9,27% | US$127.500 | - | 169.144.018 HQX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.