Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rune Shards RXS | US$0,001492 | -15,19% | -31,78% | US$270.502 | US$9.411,29 | 181.305.040 RXS |
| 1852 |  LiteDoge LDOGE | US$0,00001652 | -2,45% | -26,28% | US$271.302 | - | 16.422.580.992 LDOGE |
| 1853 |  Merculet MVP | US$0,00006191 | -2,39% | -14,51% | US$271.666 | US$72.397,90 | 4.388.257.622 MVP |
| 1854 |  τBitcoin ΤBTC | US$866,48 | -17,16% | -18,56% | US$268.608 | US$7.012,69 | 310 ΤBTC |
| 1855 |  Motocoin MOTO | US$0,01365 | -1,59% | -6,17% | US$268.151 | - | 19.642.673 MOTO |
| 1856 |  BUZZCoin BUZZ | US$0,00001331 | -2,73% | -4,24% | US$266.154 | - | 19.999.999.477 BUZZ |
| 1857 |  Aryacoin AYA | US$0,001640 | -7,44% | 0,91% | US$263.180 | US$8.303,83 | 160.459.559 AYA |
| 1858 |  BLink BLINK | US$0,001429 | 4,70% | -10,48% | US$263.399 | US$785,47 | 184.347.125 BLINK |
| 1859 |  MakiSwap MAKI | US$0,003825 | -2,42% | -12,90% | US$263.822 | US$161.954 | 68.971.718 MAKI |
| 1860 |  Drops Ownership Power DOP | US$0,2269 | -8,63% | -13,60% | US$266.807 | US$116.285 | 1.176.034 DOP |
| 1861 |  Crypto Sports Network CSPN | US$0,09579 | -19,82% | -7,03% | US$262.219 | US$7,04 | 2.737.526 CSPN |
| 1862 |  Chainswap ASAP | US$0,01299 | 0,72% | -3,60% | US$265.807 | US$606,73 | 20.459.167 ASAP |
| 1863 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1864 |  MesChain MES | US$0,0002981 | 41,59% | 9,67% | US$260.799 | US$15.682,04 | 874.972.732 MES |
| 1865 |  Banca BANCA | US$0,00001430 | -3,60% | 15,82% | US$256.381 | - | 17.926.481.684 BANCA |
| 1866 |  CoTrader COT | US$0,00001374 | -0,21% | 17,75% | US$259.576 | US$81,92 | 18.886.520.618 COT |
| 1867 |  AcknoLedger ACK | US$0,01162 | 7,40% | 1,89% | US$257.563 | US$10.719,65 | 22.173.852 ACK |
| 1868 |  Manna MANNA | US$0,0003899 | -12,36% | -2,68% | US$257.893 | US$7,28 | 661.424.098 MANNA |
| 1869 |  Origo OGO | US$0,0005573 | -10,87% | -12,85% | US$245.518 | US$1.278,20 | 440.516.789 OGO |
| 1870 |  Lepasa LEPA | US$0,04079 | -6,11% | -9,90% | US$256.914 | US$41.862,39 | 6.297.959 LEPA |
| 1871 |  SugarBounce TIP | US$0,02660 | -2,25% | -2,96% | US$254.647 | US$4.224,69 | 9.574.953 TIP |
| 1872 |  Everex EVX | US$0,01128 | -29,88% | -24,67% | US$255.995 | US$4.645,47 | 22.700.000 EVX |
| 1873 |  AMATEN AMA | US$0,03369 | 12,35% | -0,58% | US$255.079 | US$351,86 | 7.571.323 AMA |
| 1874 |  EDC Blockchain EDC | US$0,005494 | 24,99% | 57,03% | US$252.843 | US$11,94 | 46.025.709 EDC |
| 1875 |  OKCash OK | US$0,002968 | -1,59% | -21,81% | US$253.246 | US$1,76 | 85.333.917 OK |
| 1876 |  QChi QCH | US$0,007791 | -4,45% | -6,91% | US$255.213 | - | 32.756.240 QCH |
| 1877 |  Bezant BZNT | US$0,0002851 | 0,01% | -18,08% | US$250.423 | US$1,43 | 878.398.685 BZNT |
| 1878 |  Rune RUNE | US$18,34 | -4,54% | -29,55% | US$247.856 | US$1.706,47 | 13.517 RUNE |
| 1879 |  Relite Finance RELI | US$0,003568 | -8,99% | -5,79% | US$247.962 | - | 69.504.430 RELI |
| 1880 |  Decentralized Vulnerability Platform DVP | US$0,0004731 | -1,41% | -3,81% | US$247.128 | US$521,48 | 522.405.821 DVP |
| 1881 |  Ravencoin Classic RVC | US$0,00002333 | 0,91% | -13,77% | US$244.984 | US$89,98 | 10.501.536.351 RVC |
| 1882 |  Nyzo NYZO | US$0,02068 | -6,02% | -20,46% | US$246.537 | US$1.446,38 | 11.919.651 NYZO |
| 1883 |  RED RED | US$0,001880 | 3,47% | -3,53% | US$244.371 | US$22,38 | 130.000.009 RED |
| 1884 |  OtterClam Finance CLAM | US$1,93 | 0,65% | -4,59% | US$242.847 | US$690,05 | 126.082 CLAM |
| 1885 |  Etherparty FUEL | US$0,0002431 | -1,20% | -12,81% | US$243.072 | US$205,30 | 1.000.000.000 FUEL |
| 1886 |  TheForce Trade FOC | US$0,003004 | -0,61% | -40,12% | US$240.942 | US$841,02 | 80.200.000 FOC |
| 1887 |  Zetacoin ZET | US$0,001385 | 72,22% | 64,20% | US$242.428 | US$170,53 | 175.046.796 ZET |
| 1888 |  NearPad PAD | US$0,05441 | -0,90% | -5,29% | US$239.583 | US$1.161,39 | 4.403.309 PAD |
| 1889 |  Stake DAO SDT | US$0,3393 | -2,78% | 32,22% | US$240.433 | US$100.446 | 708.604 SDT |
| 1890 |  Remme REM | US$0,0002384 | -3,77% | 0,48% | US$238.376 | US$704,95 | 1.000.000.000 REM |
| 1891 |  Parachute PAR | US$0,0002742 | -19,52% | -6,63% | US$240.875 | US$36.321,36 | 878.599.675 PAR |
| 1892 |  Pepemon Pepeballs PPBLZ | US$17,19 | -0,33% | -12,41% | US$240.596 | US$455,59 | 14.000 PPBLZ |
| 1893 |  Digital Insurance Token DIT | US$0,001061 | -2,88% | 15,94% | US$238.276 | - | 224.644.536 DIT |
| 1894 |  Evedo EVED | US$0,01631 | -2,43% | -5,95% | US$239.261 | US$3,04 | 14.672.017 EVED |
| 1895 |  Orbitcoin ORB | US$0,07340 | -1,59% | -6,17% | US$236.398 | - | 3.220.616 ORB |
| 1896 |  SHIBAVAX SHIBX | US$0,00002430 | -5,37% | -4,78% | US$237.866 | US$71,01 | 9.787.969.900 SHIBX |
| 1897 |  Defina Finance FINA | US$0,03135 | 0,98% | -12,75% | US$235.311 | US$670.611 | 7.506.900 FINA |
| 1898 |  Lightstreams PHT | US$0,005112 | -2,68% | -2,37% | US$236.242 | US$56,31 | 46.209.884 PHT |
| 1899 |  ZUM TOKEN ZUM | US$0,000009090 | -0,41% | -5,55% | US$232.836 | US$3.979,97 | 25.614.208.832 ZUM |
| 1900 |  VelasPad VLXPAD | US$0,01767 | -2,47% | -6,70% | US$235.230 | US$37.193,37 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.