Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Formation Fi FORM | US$0,003973 | -0,86% | -7,72% | US$316.874 | US$80.413,69 | 79.753.015 FORM |
| 1802 |  Scry.info DDD | US$0,0007171 | 0,41% | 3,28% | US$315.550 | US$685,11 | 440.057.074 DDD |
| 1803 |  Waterfall DeFi WTF | US$0,07950 | -7,14% | -16,74% | US$313.019 | US$2.550,93 | 3.937.370 WTF |
| 1804 |  MurAll PAINT | US$0,00003474 | 1,63% | 5,67% | US$313.241 | US$41.406,66 | 9.017.201.590 PAINT |
| 1805 |  APY.Finance APY | US$0,004736 | 0,96% | -4,27% | US$314.770 | US$551,99 | 66.469.950 APY |
| 1806 |  Beacon BECN | US$0,1735 | -3,85% | -11,53% | US$308.913 | US$23.185,93 | 1.780.595 BECN |
| 1807 |  ShipChain SHIP | US$0,0006489 | -6,18% | -6,46% | US$310.581 | US$1,95 | 478.598.260 SHIP |
| 1808 |  EarthFund 1EARTH | US$0,004187 | -13,77% | -23,19% | US$304.588 | US$1.599.140 | 72.754.338 1EARTH |
| 1809 |  Creaticles CRE8 | US$0,003949 | 5,33% | 0,20% | US$308.232 | US$571,40 | 78.052.634 CRE8 |
| 1810 |  Apollon Limassol APL | US$0,9407 | -2,07% | -1,68% | US$309.779 | US$86.582,05 | 329.307 APL |
| 1811 |  Veil VEIL | US$0,003568 | -1,74% | 9,28% | US$307.115 | US$40,19 | 86.077.880 VEIL |
| 1812 |  Tidal Finance TIDAL | US$0,0003531 | -4,21% | -9,09% | US$305.469 | US$447.411 | 865.226.229 TIDAL |
| 1813 |  Aluna.Social ALN | US$0,008047 | -16,56% | -36,60% | US$303.526 | US$123.104 | 37.716.866 ALN |
| 1814 |  Atmos ATMOS | US$0,004847 | -3,56% | 7,93% | US$304.008 | US$100,77 | 62.717.622 ATMOS |
| 1815 |  Delphy DPY | US$0,004860 | -3,28% | 9,41% | US$302.278 | US$454,31 | 62.199.848 DPY |
| 1816 |  DAOstack GEN | US$0,006246 | 27,85% | -6,75% | US$306.223 | US$688,84 | 49.029.095 GEN |
| 1817 |  DigitalNote XDN | US$0,00003832 | -22,52% | -58,06% | US$304.798 | US$0,01000 | 7.954.838.850 XDN |
| 1818 |  Playcent PCNT | US$0,01046 | -5,00% | -6,23% | US$302.844 | US$2.656,67 | 28.965.236 PCNT |
| 1819 |  Faceter FACE | US$0,0006451 | -13,71% | -19,70% | US$301.982 | US$15.734,48 | 468.136.184 FACE |
| 1820 |  Baanx BXX | US$0,01517 | 0,67% | 10,71% | US$300.354 | US$318,90 | 19.798.721 BXX |
| 1821 |  Warena RENA | US$0,04324 | 2,29% | -16,23% | US$296.745 | US$47.896,98 | 6.862.242 RENA |
| 1822 |  Pigeoncoin PGN | US$0,00003957 | 46,01% | 49,37% | US$297.339 | US$3.508,30 | 7.514.364.865 PGN |
| 1823 |  Sakura Bloom SKB | US$0,0001149 | -1,77% | -6,24% | US$296.868 | - | 2.582.965.294 SKB |
| 1824 |  VegaWallet Token VGW | US$0,01840 | -1,59% | -6,17% | US$295.648 | - | 16.068.001 VGW |
| 1825 |  Orion Money ORION | US$0,003071 | -23,17% | 2,40% | US$291.731 | US$213.872 | 95.000.673 ORION |
| 1826 |  Sator SAO | US$0,02094 | -1,60% | 1,23% | US$296.081 | US$17.191,72 | 14.136.556 SAO |
| 1827 |  Heroes Chained HEC | US$0,08939 | -0,90% | -23,71% | US$295.089 | US$196.472 | 3.300.962 HEC |
| 1828 |  eosDAC EOSDAC | US$0,0004455 | 5,49% | 1,20% | US$294.335 | US$28,36 | 660.755.177 EOSDAC |
| 1829 |  ByteNext BNU | US$0,01718 | -0,53% | 17,88% | US$296.411 | US$106.000 | 17.250.000 BNU |
| 1830 |  PlayGame PXG | US$0,0002837 | -7,80% | -3,77% | US$283.629 | US$10.761,47 | 999.875.000 PXG |
| 1831 |  DPRating RATING | US$0,0001362 | 0,92% | -0,47% | US$291.477 | US$178,83 | 2.140.429.993 RATING |
| 1832 |  DePay DEPAY | US$0,1409 | -2,40% | -6,47% | US$294.026 | - | 2.086.652 DEPAY |
| 1833 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -0,27% | -7,89% | US$287.051 | US$1.232,87 | 13.680.932.208.565.372 WSPP |
| 1834 |  OST OST | US$0,0003614 | -13,59% | -10,95% | US$288.574 | US$556,50 | 798.532.509 OST |
| 1835 |  Name Change Token NCT | US$0,004994 | -25,38% | -25,41% | US$287.249 | - | 57.517.780 NCT |
| 1836 |  Bottos BTO | US$0,0005510 | -2,03% | -6,62% | US$300.830 | US$2.442,28 | 546.000.153 BTO |
| 1837 |  Dynamic DYN | US$0,01860 | -15,13% | -4,13% | US$286.046 | US$14,11 | 15.380.761 DYN |
| 1838 |  CryptoTycoon CTT | US$1,88 | -3,87% | -6,91% | US$282.321 | US$2.145,49 | 149.863 CTT |
| 1839 |  DOS Network DOS | US$0,002074 | 3,78% | 4,48% | US$281.966 | US$1.684,52 | 135.939.017 DOS |
| 1840 |  MicroBitcoin MBC | US$0,000005843 | 12,49% | -3,03% | US$280.225 | US$12,21 | 47.958.344.687 MBC |
| 1841 |  Beer Money BEER | US$0,006871 | -3,50% | -0,78% | US$279.635 | US$1.085,85 | 40.699.999 BEER |
| 1842 |  Elamachain ELAMA | US$0,0003096 | -3,13% | -26,22% | US$277.154 | US$1.855,02 | 895.102.533 ELAMA |
| 1843 |  Natus Vincere Fan Token NAVI | US$0,2776 | -3,79% | -5,18% | US$277.943 | US$35.597,87 | 1.001.066 NAVI |
| 1844 |  Orient Walt HTDF | US$0,002967 | -2,18% | -3,61% | US$275.738 | US$747,60 | 92.944.196 HTDF |
| 1845 |  Polinate POLI | US$0,001800 | -0,43% | -11,55% | US$277.747 | US$65,54 | 154.294.330 POLI |
| 1846 |  Smaugs NFT SMG | US$0,007797 | 4,62% | 7,48% | US$272.911 | US$850,10 | 35.000.000 SMG |
| 1847 |  DogeCash DOGEC | US$0,01484 | -1,59% | -0,68% | US$275.532 | US$0,5300 | 18.570.052 DOGEC |
| 1848 |  MEDIA EYE NFT Portal eYe | US$0,002941 | -2,49% | 12,00% | US$273.526 | US$234.917 | 92.990.540 eYe |
| 1849 |  DecentraWeb DWEB | US$0,08234 | 4,59% | 1,78% | US$276.434 | US$8.945,19 | 3.357.220 DWEB |
| 1850 |  CryptoFlow CFL | US$0,002968 | -1,59% | 40,74% | US$273.107 | US$695,81 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.